Jargon Quest Historical Data

JQ Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0000297
+0.46%
$ -- $ 2
May 12, 2026 $ 0.0000333
-5.95%
$ -- $ 2
May 11, 2026 $ 0.0000325
-0.71%
$ -- $ 2
May 10, 2026 $ 0.0000306
-14.95%
$ -- $ 2
May 9, 2026 $ 0.0000396
+15.63%
$ -- $ 2
May 8, 2026 $ 0.0000327
+5.37%
$ -- $ 1
May 7, 2026 $ 0.0000383
+29.48%
$ -- $ 2
May 6, 2026 $ 0.0000325
-7.15%
$ -- $ 2
May 5, 2026 $ 0.0000381
-0.72%
$ -- $ 4
May 4, 2026 $ 0.0000396
-0.86%
$ -- $ 3
May 3, 2026 $ 0.0000401
+1.35%
$ -- $ 7
May 2, 2026 $ 0.0000397
+44.58%
$ -- $ 4
May 1, 2026 $ 0.0000292
-7.69%
$ -- $ 1
Apr 30, 2026 $ 0.0000274
-5.80%
$ -- $ 615
Apr 29, 2026 $ 0.0000298
+192.05%
$ -- $ 319
Download