Jargon Quest Historical Data

JQ Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000033
-2.45%
$ -- $ 6
May 19, 6 AM $ 0.0000357
-0.99%
$ -- $ 6
May 19, 5 AM $ 0.0000343
-5.58%
$ -- $ 5
May 18, 11 PM $ 0.0000363
+8.35%
$ -- $ 4
May 18, 2 PM $ 0.0000336
-0.21%
$ -- $ 5
May 18, 8 AM $ 0.0000368
+0.00%
$ -- $ 6
May 18, 4 AM $ 0.0000358
-4.12%
$ -- $ 7
May 17, 10 PM $ 0.0000369
-3.36%
$ -- $ 7
May 17, 8 PM $ 0.0000374
+0.48%
$ -- $ 7
May 17, 6 PM $ 0.0000382
-2.04%
$ -- $ 7
May 17, 3 PM $ 0.0000393
+24.30%
$ -- $ 7
May 17, 2 PM $ 0.0000322
-7.07%
$ -- $ 5
May 17, 8 AM $ 0.0000352
+4.55%
$ -- $ 3
May 17, 7 AM $ 0.0000326
-4.06%
$ -- $ 4
May 17, 6 AM $ 0.0000334
+0.78%
$ -- $ 4
May 17, 4 AM $ 0.0000332
-5.12%
$ -- $ 5
May 16, 5 PM $ 0.000031
-5.60%
$ -- $ 9
May 16, 4 PM $ 0.000033
-0.42%
$ -- $ 9
May 16, 8 AM $ 0.0000315
-1.61%
$ -- $ 10
May 16, 7 AM $ 0.000032
+3.41%
$ -- $ 9
May 16, 6 AM $ 0.0000306
-7.22%
$ -- $ 9
May 15, 9 PM $ 0.0000327
-1.62%
$ -- $ 7
May 15, 8 PM $ 0.0000326
-0.11%
$ -- $ 7
May 15, 7 PM $ 0.0000318
-1.80%
$ -- $ 6
May 15, 6 PM $ 0.000034
-0.15%
$ -- $ 5
May 15, 5 PM $ 0.000035
+3.15%
$ -- $ 4
May 15, 3 PM $ 0.0000309
-9.95%
$ -- $ 3
May 15, 9 AM $ 0.000034
+0.00%
$ -- $ 3
May 15, 7 AM $ 0.0000365
+0.00%
$ -- $ 2
May 14, 4 PM $ 0.000032
+0.00%
$ -- $ 3
May 14, 2 PM $ 0.0000356
+0.00%
$ -- $ 3
May 14, 1 PM $ 0.0000334
+0.00%
$ -- $ 3
May 14, 12 PM $ 0.0000333
+0.00%
$ -- $ 3
May 14, 11 AM $ 0.0000326
+0.00%
$ -- $ 3
May 14, 9 AM $ 0.0000323
-0.12%
$ -- $ 3
May 14, 7 AM $ 0.000031
+6.63%
$ -- $ 3
May 14, 6 AM $ 0.0000275
+0.00%
$ -- $ 2
May 14, 5 AM $ 0.0000255
+0.00%
$ -- $ 2
May 14, 4 AM $ 0.0000259
+1.42%
$ -- $ 2
May 13, 8 PM $ 0.0000297
-1.97%
$ -- $ 2
May 13, 5 PM $ 0.000028
+0.00%
$ -- $ 2
May 13, 3 PM $ 0.0000272
+0.00%
$ -- $ 3
May 13, 1 PM $ 0.0000303
+0.01%
$ -- $ 3
May 13, 4 AM $ 0.0000296
+4.31%
$ -- $ 2
May 13, 3 AM $ 0.0000292
-1.14%
$ -- $ 2
May 12, 5 PM $ 0.0000333
+3.04%
$ -- $ 2
May 12, 4 PM $ 0.0000334
+6.07%
$ -- $ 2
May 12, 11 AM $ 0.0000337
+0.00%
$ -- $ 2
May 12, 9 AM $ 0.0000341
-2.47%
$ -- $ 2
May 12, 8 AM $ 0.0000338
-3.21%
$ -- $ 2