Jargon Quest Historical Data

JQ Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000324
+0.00%
$ -- $ 2
May 12, 3 AM $ 0.0000354
+5.37%
$ -- $ 2
May 12, 2 AM $ 0.0000326
-8.02%
$ -- $ 2
May 11, 3 PM $ 0.0000325
-7.54%
$ -- $ 2
May 11, 12 PM $ 0.0000352
+0.00%
$ -- $ 1
May 11, 8 AM $ 0.000034
+1.26%
$ -- $ 1
May 11, 7 AM $ 0.0000327
-2.76%
$ -- $ 1
May 11, 4 AM $ 0.0000315
-3.78%
$ -- $ 2
May 10, 6 PM $ 0.0000306
-4.57%
$ -- $ 2
May 10, 8 AM $ 0.0000295
+0.00%
$ -- $ 2
May 10, 7 AM $ 0.0000286
-10.74%
$ -- $ 2
May 10, 5 AM $ 0.0000361
+13.04%
$ -- $ 1
May 10, 4 AM $ 0.0000346
-3.95%
$ -- $ 1
May 9, 2 PM $ 0.0000396
+0.00%
$ -- $ 2
May 9, 4 AM $ 0.0000315
-8.21%
$ -- $ 1
May 8, 7 PM $ 0.0000327
-2.34%
$ -- $ 1
May 8, 3 PM $ 0.000031
+0.00%
$ -- $ 1
May 7, 5 PM $ 0.0000383
+25.02%
$ -- $ 2
May 7, 12 PM $ 0.0000281
+0.00%
$ -- $ 1
May 7, 11 AM $ 0.0000275
+0.00%
$ -- $ 1
May 7, 9 AM $ 0.0000315
+0.00%
$ -- $ 2
May 7, 5 AM $ 0.0000272
-7.75%
$ -- $ 1
May 7, 2 AM $ 0.0000295
+0.00%
$ -- $ 2
May 6, 8 PM $ 0.0000325
+0.00%
$ -- $ 2
May 6, 7 PM $ 0.0000312
+0.00%
$ -- $ 2
May 6, 6 PM $ 0.0000322
+0.00%
$ -- $ 2
May 6, 10 AM $ 0.0000351
+0.00%
$ -- $ 3
May 6, 9 AM $ 0.0000316
+0.00%
$ -- $ 3
May 6, 5 AM $ 0.0000326
+0.00%
$ -- $ 4
May 6, 4 AM $ 0.000035
+0.00%
$ -- $ 4
May 5, 6 PM $ 0.0000381
+0.00%
$ -- $ 4
May 5, 5 PM $ 0.0000448
+0.00%
$ -- $ 4
May 5, 1 PM $ 0.0000493
-5.24%
$ -- $ 5
May 5, 12 PM $ 0.0000452
+0.00%
$ -- $ 4
May 5, 11 AM $ 0.0000435
+0.68%
$ -- $ 4
May 5, 10 AM $ 0.0000415
-8.11%
$ -- $ 4
May 5, 8 AM $ 0.0000364
-3.90%
$ -- $ 3
May 5, 4 AM $ 0.0000393
+2.38%
$ -- $ 4
May 4, 9 PM $ 0.0000396
+0.00%
$ -- $ 3
May 4, 6 PM $ 0.0000377
+0.00%
$ -- $ 4
May 4, 5 PM $ 0.0000372
+0.00%
$ -- $ 3
May 4, 4 PM $ 0.0000446
+6.51%
$ -- $ 3
May 4, 12 PM $ 0.0000406
+0.00%
$ -- $ 5
May 4, 9 AM $ 0.0000398
+0.00%
$ -- $ 5
May 4, 7 AM $ 0.0000418
+6.91%
$ -- $ 5
May 4, 5 AM $ 0.0000397
+0.00%
$ -- $ 5
May 4, 4 AM $ 0.00004
+0.00%
$ -- $ 5
May 3, 7 PM $ 0.0000401
+0.32%
$ -- $ 7
May 3, 3 PM $ 0.0000407
-3.58%
$ -- $ 6
May 3, 2 PM $ 0.0000457
+10.83%
$ -- $ 6