Jargon Quest Historical Data

JQ Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000473
+0.00%
$ -- $ 5
May 3, 6 AM $ 0.0000416
+5.96%
$ -- $ 5
May 3, 4 AM $ 0.0000377
-4.90%
$ -- $ 4
May 2, 10 PM $ 0.0000397
+0.00%
$ -- $ 4
May 2, 9 PM $ 0.0000357
+14.66%
$ -- $ 3
May 2, 7 PM $ 0.0000264
+6.71%
$ -- $ 3
May 2, 3 PM $ 0.0000259
+8.29%
$ -- $ 3
May 2, 12 PM $ 0.0000249
-3.65%
$ -- $ 2
May 2, 11 AM $ 0.000025
+0.00%
$ -- $ 2
May 2, 7 AM $ 0.000027
+0.00%
$ -- $ 2
May 2, 6 AM $ 0.0000256
-5.99%
$ -- $ 2
May 2, 5 AM $ 0.0000262
-4.63%
$ -- $ 2
May 1, 5 PM $ 0.0000292
-0.45%
$ -- $ 1
May 1, 4 PM $ 0.0000265
+0.00%
$ -- $ 1
May 1, 6 AM $ 0.0000316
+0.00%
$ -- $ 238
Apr 30, 11 AM $ 0.0000274
+0.00%
$ -- $ 615
Apr 30, 9 AM $ 0.000032
+10.02%
$ -- $ 629
Apr 29, 7 PM $ 0.0000298
+0.65%
$ -- $ 319
Apr 29, 6 PM $ 0.0000267
+7.02%
$ -- $ 318
Apr 29, 3 PM $ 0.0000272
+8.45%
$ -- $ 31,796
Apr 29, 2 PM $ 0.0000233
-2.45%
$ -- $ 32,027
Apr 29, 1 PM $ 0.0000245
+10.68%
$ -- $ 31,848
Apr 29, 12 PM $ 0.0000233
+28.76%
$ -- $ 31,762
Apr 29, 11 AM $ 0.0000153
+0.00%
$ -- $ 32,059
Apr 29, 10 AM $ 0.0000162
+0.00%
$ -- $ 32,142
Apr 29, 1 AM $ 0.0000102
+0.00%
$ -- $ 31,863
Download