ETHLP Historical Data

ETHLP
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 42.19
-0.42%
$ -- $ 9
Jan 11, 2026 $ 42.36
-1.88%
$ 31,875 $ 9
Jan 15, 2024 $ 531.61
+1.99%
$ -- $ 88
Jan 14, 2024 $ 520.24
-3.27%
$ 447,356 $ 86
Dec 20, 2023 $ 577.95
+8.13%
$ -- $ 231
Dec 19, 2023 $ 535.3
-2.33%
$ 544,919 $ 214
Nov 23, 2023 $ 190.03
+0.71%
$ 194,847 $ 7
Nov 22, 2023 $ 188.54
-0.18%
$ 193,356 $ 39
Aug 26, 2023 $ 22.44
+0.12%
$ -- $ 32
Aug 25, 2023 $ 22.41
+1.13%
$ 24,057 $ 32
Jul 20, 2023 $ 199.84
+1.92%
$ -- $ 2
Jul 19, 2023 $ 196.18
-1.13%
$ 211,326 $ 2
Jun 26, 2023 $ 228.97
-2.33%
$ -- $ 87
Jun 25, 2023 $ 234.38
-7.69%
$ 304,306 $ 130
Jun 23, 2023 $ 163.16
+5.26%
$ 211,835 $ 10
Jun 22, 2023 $ 155.15
-0.32%
$ 201,438 $ 10
Jun 20, 2023 $ 276.73
-1.34%
$ -- $ 108
Jun 19, 2023 $ 279.11
+1.60%
$ 362,387 $ 112
Apr 29, 2023 $ 9.9M
+0.60%
$ -- $ 0
Apr 28, 2023 $ 9.8M
-6.82%
$ 12.72 billion $ 0
Apr 14, 2023 $ 452.55
+2.86%
$ -- $ 0
Apr 13, 2023 $ 439.97
+2.74%
$ 571,245 $ 46
Apr 12, 2023 $ 344.19
-1.30%
$ 446,885 $ 26
Apr 11, 2023 $ 439.35
+0.00%
$ 570,443 $ 39
Apr 8, 2023 $ 24.14
+3.52%
$ 31,342 $ 2
Apr 7, 2023 $ 23.15
+0.59%
$ 30,057 $ 2
Mar 5, 2023 $ 683.79
+0.06%
$ -- $ 1
Mar 4, 2023 $ 682.28
-6.24%
$ 885,851 $ 1
Nov 14, 2022 $ 1,580.11
+0.24%
$ 2.24 million $ 2
Nov 13, 2022 $ 1,581.42
-1.17%
$ 2.27 million $ 2
Nov 12, 2022 $ 1,267.74
-3.16%
$ 1.82 million $ 164
Nov 11, 2022 $ 1,311.11
+2.73%
$ 1.88 million $ 170
Nov 10, 2022 $ 1,412.63
+20.58%
$ 2.03 million $ 141
Nov 9, 2022 $ 1,164.52
-1.37%
$ 1.67 million $ 116
Aug 17, 2022 $ 3,235.53
-0.70%
$ 4.37 million $ 0.1
Aug 16, 2022 $ 3,258.88
-0.69%
$ 4.39 million $ 0.1
Jun 14, 2022 $ 2,683.39
+0.90%
$ 3.88 million $ 0
Jun 13, 2022 $ 2,633.8
-4.11%
$ 3.79 million $ 0
May 22, 2022 $ 2,053.02
-0.37%
$ 2.9 million $ 451
May 21, 2022 $ 2,060.81
+2.85%
$ 2.86 million $ 695
Apr 16, 2022 $ 12.16M
+0.01%
$ 16.35 billion $ 0
Apr 15, 2022 $ 12.15M
+0.87%
$ 15.96 billion $ 0
Feb 22, 2022 $ 2,630.44
-1.69%
$ 4.37 million $ 684
Feb 21, 2022 $ 2,670.55
-6.30%
$ 4.45 million $ 695
Feb 16, 2022 $ 1,187.65
+0.25%
$ 1.98 million $ 0
Feb 15, 2022 $ 1,184.92
-0.32%
$ 1.97 million $ 0
Feb 14, 2022 $ 1,187.31
-0.12%
$ 1.98 million $ 11
Feb 13, 2022 $ 1,188.52
+0.00%
$ 1.98 million $ 11
Feb 2, 2022 $ 341.24
+0.01%
$ 573,752 $ 0
Feb 1, 2022 $ 341.19
-0.14%
$ 574,709 $ 0
Download