Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHLP Historical Data

ETHLP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $42.19
-0.42%
$-- $9
Jan 11, 2026 $42.36
-1.88%
$31,875 $9
Jan 15, 2024 $531.61
+1.99%
$-- $88
Jan 14, 2024 $520.24
-3.27%
$447,356 $86
Dec 20, 2023 $577.95
+8.13%
$-- $231
Dec 19, 2023 $535.3
-2.33%
$544,919 $214
Nov 23, 2023 $190.03
+0.71%
$194,847 $7
Nov 22, 2023 $188.54
-0.18%
$193,356 $39
Aug 26, 2023 $22.44
+0.12%
$-- $32
Aug 25, 2023 $22.41
+1.13%
$24,057 $32
Jul 20, 2023 $199.84
+1.92%
$-- $2
Jul 19, 2023 $196.18
-1.13%
$211,326 $2
Jun 26, 2023 $228.97
-2.33%
$-- $87
Jun 25, 2023 $234.38
-7.69%
$304,306 $130
Jun 23, 2023 $163.16
+5.26%
$211,835 $10
Jun 22, 2023 $155.15
-0.32%
$201,438 $10
Jun 20, 2023 $276.73
-1.34%
$-- $108
Jun 19, 2023 $279.11
+1.60%
$362,387 $112
Apr 29, 2023 $9.9M
+0.60%
$-- $0
Apr 28, 2023 $9.8M
-6.82%
$12.72 billion $0
Apr 14, 2023 $452.55
+2.86%
$-- $0
Apr 13, 2023 $439.97
+2.74%
$571,245 $46
Apr 12, 2023 $344.19
-1.30%
$446,885 $26
Apr 11, 2023 $439.35
+0.00%
$570,443 $39
Apr 8, 2023 $24.14
+3.52%
$31,342 $2
Apr 7, 2023 $23.15
+0.59%
$30,057 $2
Mar 5, 2023 $683.79
+0.06%
$-- $1
Mar 4, 2023 $682.28
-6.24%
$885,851 $1
Nov 14, 2022 $1,580.11
+0.24%
$2.24 million $2
Nov 13, 2022 $1,581.42
-1.17%
$2.27 million $2
Nov 12, 2022 $1,267.74
-3.16%
$1.82 million $164
Nov 11, 2022 $1,311.11
+2.73%
$1.88 million $170
Nov 10, 2022 $1,412.63
+20.58%
$2.03 million $141
Nov 9, 2022 $1,164.52
-1.37%
$1.67 million $116
Aug 17, 2022 $3,235.53
-0.70%
$4.37 million $0.1
Aug 16, 2022 $3,258.88
-0.69%
$4.39 million $0.1
Jun 14, 2022 $2,683.39
+0.90%
$3.88 million $0
Jun 13, 2022 $2,633.8
-4.11%
$3.79 million $0
May 22, 2022 $2,053.02
-0.37%
$2.9 million $451
May 21, 2022 $2,060.81
+2.85%
$2.86 million $695
Apr 16, 2022 $12.16M
+0.01%
$16.35 billion $0
Apr 15, 2022 $12.15M
+0.87%
$15.96 billion $0
Feb 22, 2022 $2,630.44
-1.69%
$4.37 million $684
Feb 21, 2022 $2,670.55
-6.30%
$4.45 million $695
Feb 16, 2022 $1,187.65
+0.25%
$1.98 million $0
Feb 15, 2022 $1,184.92
-0.32%
$1.97 million $0
Feb 14, 2022 $1,187.31
-0.12%
$1.98 million $11
Feb 13, 2022 $1,188.52
+0.00%
$1.98 million $11
Feb 2, 2022 $341.24
+0.01%
$573,752 $0
Feb 1, 2022 $341.19
-0.14%
$574,709 $0
Download