ETHLP Historical Data

ETHLP
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 42.19
+0.55%
$ 31,747 $ 9
Jan 12, 7 AM $ 42.06
-0.56%
$ 31,649 $ 9
Jan 12, 6 AM $ 42.29
-0.13%
$ 31,823 $ 9
Jan 12, 5 AM $ 42.32
-0.12%
$ 31,845 $ 9
Jan 12, 4 AM $ 42.41
-0.16%
$ 31,912 $ 9
Jan 12, 3 AM $ 42.48
-0.50%
$ 31,964 $ 9
Jan 12, 2 AM $ 42.78
+1.37%
$ 32,189 $ 9
Jan 12, 1 AM $ 42.25
+1.11%
$ 31,789 $ 9
Jan 12, 12 AM $ 41.86
-1.21%
$ 31,496 $ 9
Jan 11, 11 PM $ 42.36
+0.00%
$ 31,875 $ 9
Jan 11, 10 PM $ 42.36
-0.37%
$ 31,876 $ 9
Jan 11, 9 PM $ 42.43
+0.33%
$ 31,928 $ 9
Jan 11, 8 PM $ 42.28
-0.73%
$ 31,813 $ 9
Jan 11, 7 PM $ 42.59
-0.09%
$ 32,050 $ 9
Jan 11, 6 PM $ 42.61
-0.08%
$ 32,059 $ 9
Jan 11, 5 PM $ 42.59
-0.01%
$ 32,047 $ 9
Jan 11, 4 PM $ 42.59
+0.33%
$ 32,050 $ 9
Jan 11, 3 PM $ 42.44
-0.89%
$ 31,932 $ 9
Jan 11, 2 PM $ 42.82
+0.23%
$ 32,220 $ 9
Jan 11, 1 PM $ 42.68
-0.02%
$ 32,112 $ 9
Jan 11, 12 PM $ 42.69
+0.06%
$ 32,124 $ 9
Jan 11, 11 AM $ 42.67
-0.14%
$ 32,105 $ 9
Jan 11, 10 AM $ 42.73
-0.08%
$ 32,151 $ 9
Jan 11, 9 AM $ 42.76
+0.38%
$ 32,172 $ 9
Jan 11, 8 AM $ 42.57
-1.40%
$ 32,033 $ 9
Download