ETHLP Historical Data

ETHLP
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 42.19
-2.28%
$ -- $ 18
Jan 2024 $ 531.61
-1.16%
$ -- $ 175
Dec 2023 $ 577.95
+5.45%
$ -- $ 445
Nov 2023 $ 190.03
+0.61%
$ -- $ 46
Aug 2023 $ 22.44
+1.27%
$ -- $ 65
Jul 2023 $ 199.84
+0.72%
$ -- $ 4
Jun 2023 $ 228.97
-16.65%
$ -- $ 457
Apr 2023 $ 9.9M
+43.01M%
$ -- $ 115
Mar 2023 $ 683.79
-6.03%
$ -- $ 2
Nov 2022 $ 1,580.11
+33.83%
$ -- $ 595
Aug 2022 $ 3,235.53
-1.40%
$ 4.29 million $ 0
Jun 2022 $ 2,683.39
-2.31%
$ 3.93 million $ 1
May 2022 $ 2,053.02
+2.47%
$ 2.9 million $ 1,146
Apr 2022 $ 12.16M
+0.90%
$ 17.11 billion $ 0
Feb 2022 $ 2,630.44
+669.87%
$ 4.34 million $ 1,401
Jan 2022 $ 2,500
+10.03%
$ 4.21 million $ 1,311
Dec 2021 $ 1,155.21
-0.64%
$ 1.97 million $ 3,726
Nov 2021 $ 1,335.17
-0.72%
$ 2.41 million $ 984
Oct 2021 $ 4,385.1
+21.07%
$ 8.78 million $ 138
Aug 2021 $ 3,330.71
+18.32%
$ 7.19 million $ 686
Jul 2021 $ 2,403.12
+15.71%
$ 7 million $ 783
Jun 2021 $ 2,298.95
-17.54%
$ 8.38 million $ 1,902
May 2021 $ 2,253.72
-20.94%
$ 13.92 million $ 49,811
Apr 2021 $ 2,850.78
+47.88%
$ 19.34 million $ 15,479
Mar 2021 $ 1,867.25
+57.41%
$ 9.47 million $ 32,463
Download