ETHLP Historical Data

ETHLP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 2,500
+0.00%
$ 4.27 million $ 250
Jan 24, 2022 $ 2,500
+0.00%
$ 4.27 million $ 250
Jan 18, 2022 $ 2,136.69
-3.13%
$ 3.64 million $ 399
Jan 17, 2022 $ 2,205.37
-2.94%
$ 3.75 million $ 412
Dec 31, 2021 $ 1,155.21
+0.22%
$ 1.97 million $ 1,865
Dec 30, 2021 $ 1,152.85
-0.84%
$ 1.92 million $ 1,861
Nov 30, 2021 $ 1,335.17
+0.46%
$ 2.42 million $ 1
Nov 29, 2021 $ 1,325.57
-0.89%
$ 2.43 million $ 1
Nov 26, 2021 $ 1,256.51
-10.28%
$ 2.31 million $ 18
Nov 25, 2021 $ 1,399.6
-0.56%
$ 2.58 million $ 20
Nov 22, 2021 $ 4,283.74
-0.91%
$ 7.92 million $ 167
Nov 21, 2021 $ 4,334.44
-2.76%
$ 8.01 million $ 169
Nov 6, 2021 $ 3,958.28
-0.12%
$ 7.92 million $ 40
Nov 5, 2021 $ 3,961.98
-8.52%
$ 7.92 million $ 40
Nov 4, 2021 $ 4,331.52
-3.72%
$ 8.66 million $ 334
Nov 3, 2021 $ 4,495.38
+216.51%
$ 9 million $ 189
Nov 2, 2021 $ 1,421.09
+5.67%
$ 2.84 million $ 6
Oct 20, 2021 $ 4,385.1
-0.84%
$ 8.02 million $ 1
Oct 19, 2021 $ 4,423.27
-0.33%
$ 8.13 million $ 1
Oct 13, 2021 $ 3,620.13
+0.64%
$ 6.65 million $ 69
Oct 12, 2021 $ 3,595.61
-0.72%
$ 6.61 million $ 68
Aug 24, 2021 $ 3,330.71
-0.95%
$ 7.62 million $ 63
Aug 23, 2021 $ 3,360.1
+1.80%
$ 7.72 million $ 63
Aug 22, 2021 $ 3,293.76
+0.89%
$ 7.6 million $ 47
Aug 21, 2021 $ 3,269.52
-1.62%
$ 7.61 million $ 47
Aug 20, 2021 $ 3,319.76
-96.50%
$ 7.77 million $ 10
Aug 19, 2021 $ 94,855.27
+0.00%
$ 222.38 million $ 3
Aug 17, 2021 $ 3,225.89
+0.23%
$ 7.63 million $ 139
Aug 16, 2021 $ 3,217
-2.99%
$ 7.82 million $ 138
Aug 6, 2021 $ 2,917.01
+1.42%
$ 7.92 million $ 88
Aug 5, 2021 $ 2,875.08
+2.14%
$ 8.42 million $ 87
Jul 27, 2021 $ 2,403.12
+3.62%
$ 7.28 million $ 2
Jul 26, 2021 $ 2,318.38
+4.45%
$ 7.08 million $ 2
Jul 25, 2021 $ 2,218.12
+0.24%
$ 6.78 million $ 76
Jul 24, 2021 $ 2,212.27
+0.36%
$ 6.76 million $ 349
Jul 23, 2021 $ 2,203.28
+5.10%
$ 6.79 million $ 36
Jul 22, 2021 $ 2,096.92
+0.96%
$ 6.47 million $ 317
Jun 19, 2021 $ 2,298.95
-0.20%
$ 9.89 million $ 3
Jun 18, 2021 $ 2,302.22
-7.71%
$ 10.82 million $ 13
Jun 17, 2021 $ 2,495.24
+2.39%
$ 11.98 million $ 46
Jun 16, 2021 $ 2,435.84
-5.08%
$ 11.81 million $ 52
Jun 15, 2021 $ 2,566.65
-3.44%
$ 13.3 million $ 330
Jun 14, 2021 $ 2,657.36
+2.78%
$ 13.59 million $ 32
Jun 13, 2021 $ 2,582.9
+5.70%
$ 13.33 million $ 112
Jun 12, 2021 $ 2,444.42
-1.86%
$ 12.72 million $ 1
Jun 11, 2021 $ 2,530.7
-0.47%
$ 13.35 million $ 20
Jun 10, 2021 $ 2,546.71
-5.12%
$ 14.26 million $ 20
Jun 9, 2021 $ 2,684.68
+7.11%
$ 15.06 million $ 10
Jun 8, 2021 $ 2,577.23
-0.91%
$ 14.8 million $ 387
Jun 7, 2021 $ 2,599.9
+8.27%
$ 15.03 million $ 458