Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHLP Historical Data

ETHLP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2021 $2,400.28
-10.98%
$13.83 million $77
Jun 5, 2021 $2,694.88
-6.06%
$15.57 million $91
Jun 4, 2021 $2,724.47
-7.42%
$15.98 million $0
Jun 3, 2021 $2,942.18
+5.37%
$17.31 million $70
Jun 2, 2021 $2,793.49
+3.07%
$17.25 million $162
Jun 1, 2021 $2,709.2
-2.83%
$16.73 million $20
May 30, 2021 $2,253.72
-4.08%
$14.74 million $4,448
May 29, 2021 $2,348.51
-5.89%
$15.46 million $136
May 28, 2021 $2,495.31
-0.97%
$16.42 million $353
May 27, 2021 $2,521.64
+6.65%
$16.53 million $4,920
May 26, 2021 $2,856.59
+4.93%
$18.7 million $3
May 25, 2021 $2,720.51
-2.83%
$17.93 million $3
May 21, 2021 $2,944.88
+3.24%
$19.56 million $1,699
May 20, 2021 $2,850.51
+9.63%
$18.16 million $1,644
May 19, 2021 $2,600.39
-25.14%
$16.59 million $1,646
May 18, 2021 $3,474.32
+3.05%
$22.06 million $170
May 17, 2021 $3,371.2
-5.86%
$21.36 million $4,775
May 16, 2021 $3,580.1
-4.55%
$22.75 million $2,202
May 15, 2021 $15,430.75
-5.74%
$97.89 million $1
May 14, 2021 $16,372.33
+382.56%
$110.58 million $1
May 13, 2021 $3,392.49
-7.72%
$24.08 million $815
May 12, 2021 $3,689.59
-14.37%
$26.51 million $879
May 11, 2021 $4,309.42
+4.97%
$30.75 million $557
May 10, 2021 $4,104.68
-3.94%
$29.12 million $274
May 9, 2021 $3,965.75
+0.08%
$27.58 million $1,190
May 8, 2021 $3,961.72
+9.43%
$27.28 million $8,386
May 5, 2021 $3,460.86
+4.60%
$23.52 million $2,665
May 4, 2021 $3,310.14
-7.10%
$22.24 million $2,919
May 3, 2021 $3,563.62
+14.12%
$24.19 million $10,120
May 1, 2021 $2,861.24
+0.37%
$19.41 million $6
Apr 30, 2021 $2,850.78
+0.91%
$19.57 million $6
Apr 29, 2021 $2,825.46
+2.64%
$19.27 million $4,386
Apr 28, 2021 $2,752.49
+0.12%
$18.84 million $1
Apr 27, 2021 $2,748.51
+6.37%
$18.77 million $192
Apr 26, 2021 $2,583.82
+9.30%
$17.65 million $310
Apr 25, 2021 $2,363.65
-1.36%
$16.14 million $4,903
Apr 23, 2021 $2,154.45
-10.07%
$14.39 million $255
Apr 22, 2021 $2,396.46
-3.69%
$16.01 million $284
Apr 20, 2021 $2,356.42
+6.57%
$14.96 million $785
Apr 19, 2021 $2,210.87
-4.44%
$13.75 million $750
Apr 17, 2021 $2,556.58
+2.25%
$15.43 million $5
Apr 16, 2021 $2,500.68
-3.74%
$14.96 million $5
Apr 14, 2021 $2,398.54
+2.21%
$14.12 million $12
Apr 13, 2021 $2,346.49
+3.98%
$13.72 million $11
Apr 12, 2021 $2,224.99
+1.00%
$12.94 million $402
Apr 11, 2021 $2,202.94
+1.40%
$12.42 million $599
Apr 8, 2021 $55,518.26
+9.87%
$311.36 million $6
Apr 7, 2021 $50,550.49
+0.71%
$279.8 million $5
Apr 5, 2021 $50,470.97
+1.20%
$277.08 million $0
Apr 4, 2021 $49,873.46
+0.85%
$270.41 million $0