ETHLP Historical Data

ETHLP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 2,078
+4.53%
$ 10.95 million $ 643
Apr 1, 2021 $ 1,988
+3.12%
$ 10.08 million $ 1,920
Mar 30, 2021 $ 1,867.25
+3.66%
$ 9.08 million $ 1,905
Mar 29, 2021 $ 1,801.78
+6.57%
$ 8.64 million $ 19
Mar 28, 2021 $ 1,691.05
-2.80%
$ 8.04 million $ 388
Mar 27, 2021 $ 1,711.27
-0.53%
$ 8.44 million $ 8,522
Mar 26, 2021 $ 1,719.75
+6.63%
$ 8.41 million $ 8,589
Mar 25, 2021 $ 1,613.26
+0.80%
$ 7.84 million $ 3,084
Mar 24, 2021 $ 1,600.86
-4.91%
$ 7.8 million $ 715
Mar 23, 2021 $ 1,684.12
-0.59%
$ 8.42 million $ 242
Mar 22, 2021 $ 1,794.73
-0.53%
$ 8.72 million $ 178
Mar 21, 2021 $ 1,804.32
-1.28%
$ 8.49 million $ 179
Mar 20, 2021 $ 1,828.73
+0.11%
$ 8.48 million $ 446
Mar 19, 2021 $ 1,826.7
+1.71%
$ 8.45 million $ 420
Mar 18, 2021 $ 1,795.95
-2.70%
$ 8.1 million $ 0
Mar 17, 2021 $ 1,765.83
-2.35%
$ 7.62 million $ 528
Mar 16, 2021 $ 1,806.96
+1.58%
$ 7.63 million $ 540
Mar 13, 2021 $ 1,885.06
+5.40%
$ 7.54 million $ 0
Mar 12, 2021 $ 1,788.69
+13,535.47%
$ 6.66 million $ 0
Mar 11, 2021 $ 13.12
-99.27%
$ 46,273 $ 0
Mar 10, 2021 $ 1,789.73
+4.14%
$ 5.6 million $ 6,688
Mar 9, 2021 $ 1,717.86
+0.48%
$ 4.96 million $ 9
Mar 8, 2021 $ 1,730.35
+1.16%
$ 4.45 million $ 0
Mar 7, 2021 $ 1,711.59
-1.89%
$ 2.86 million $ 0.1
Mar 6, 2021 $ 1,744.83
+8.15%
$ 1.78 million $ 0.1
Mar 5, 2021 $ 1,613.63
+39.16%
$ 881,922 $ 0.01
Mar 4, 2021 $ 1,159.87
-2.22%
$ -- $ 11
Download