ETHLP Historical Data

ETHLP
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 42.19
-0.42%
$ -- $ 9
Jan 15 $ 531.61
+1.99%
$ -- $ 88
Dec 18 $ 577.95
+5.45%
$ -- $ 445
Nov 20 $ 190.03
+0.61%
$ -- $ 46
Aug 21 $ 22.44
+1.27%
$ -- $ 65
Jul 17 $ 199.84
+0.72%
$ -- $ 4
Jun 26 $ 228.97
-2.33%
$ -- $ 87
Jun 19 $ 163.16
-40.61%
$ 304,306 $ 240
Apr 24 $ 9.9M
-5.86%
$ -- $ 1
Apr 10 $ 452.55
+3.00%
$ -- $ 111
Apr 3 $ 24.14
+4.89%
$ -- $ 3
Feb 27 $ 683.79
-6.03%
$ -- $ 2
Nov 14 $ 1,580.11
+0.24%
$ -- $ 2
Nov 7 $ 1,581.42
+33.94%
$ 2.27 million $ 593
Aug 15 $ 3,235.53
-1.40%
$ 4.32 million $ 0
Jun 13 $ 2,683.39
-2.31%
$ 3.95 million $ 1
May 16 $ 2,053.02
+2.47%
$ 2.9 million $ 1,146
Apr 11 $ 12.16M
+0.90%
$ 16.4 billion $ 0
Feb 21 $ 2,630.44
-7.71%
$ 4.34 million $ 1,379
Feb 14 $ 1,187.65
-0.09%
$ 1.98 million $ 11
Feb 7 $ 1,188.52
+0.00%
$ 1.98 million $ 11
Jan 31 $ 341.24
-0.13%
$ 573,815 $ 1
Jan 24 $ 2,500
+0.00%
$ 4.22 million $ 500
Jan 17 $ 2,136.69
-5.96%
$ 3.65 million $ 812
Dec 27 $ 1,155.21
-0.64%
$ 1.97 million $ 3,726
Nov 29 $ 1,335.17
-0.18%
$ 2.38 million $ 3
Nov 22 $ 1,256.51
-70.94%
$ 2.3 million $ 204
Nov 15 $ 4,334.44
-2.76%
$ 8.01 million $ 169
Nov 1 $ 3,958.28
+194.32%
$ 7.8 million $ 608
Oct 18 $ 4,385.1
-1.19%
$ 8.94 million $ 1
Oct 11 $ 3,620.13
-0.05%
$ 6.64 million $ 137
Aug 23 $ 3,330.71
+0.91%
$ 7.23 million $ 126
Aug 16 $ 3,293.76
-0.67%
$ 7.57 million $ 385
Aug 2 $ 2,917.01
+3.63%
$ 7.85 million $ 175
Jul 26 $ 2,403.12
+8.27%
$ 7.07 million $ 5
Jul 19 $ 2,218.12
+6.80%
$ 6.77 million $ 778
Jun 14 $ 2,298.95
-11.08%
$ 9.44 million $ 475
Jun 7 $ 2,582.9
+7.56%
$ 13.21 million $ 1,007
May 31 $ 2,400.28
-13.91%
$ 13.88 million $ 420
May 24 $ 2,253.72
-19.50%
$ 14.01 million $ 9,863
May 17 $ 2,944.88
-17.77%
$ 19.69 million $ 9,934
May 10 $ 3,580.1
-16.22%
$ 22.68 million $ 4,729
May 3 $ 3,965.75
+27.00%
$ 28.13 million $ 25,280
Apr 26 $ 2,861.24
+21.03%
$ 19.42 million $ 4,900
Apr 19 $ 2,363.65
+2.16%
$ 16.15 million $ 6,977
Apr 12 $ 2,556.58
+16.05%
$ 15.9 million $ 434
Apr 5 $ 2,202.94
-95.58%
$ 12.81 million $ 610
Mar 29 $ 49,873.46
+2,849.85%
$ 273.8 million $ 4,487
Mar 22 $ 1,691.05
-6.28%
$ 8.11 million $ 21,718
Mar 15 $ 1,804.32
+1.44%
$ 8.76 million $ 2,114
Download