Graphene blockchain Historical Data

GPH
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.00349
-1.30%
$-- $112
May 19, 2025 $0.00353
-1.88%
$16,484 $112
May 18, 2025 $0.0036
-2.94%
$16,801 $16
May 17, 2025 $0.00371
-5.67%
$17,309 $48
May 16, 2025 $0.00393
+4.21%
$18,349 $0
May 15, 2025 $0.00378
+6.20%
$17,615 $40
May 14, 2025 $0.00358
-10.23%
$16,680 $5
May 13, 2025 $0.00398
+1.00%
$18,573 $18
May 12, 2025 $0.00397
+1.41%
$18,515 $49
May 11, 2025 $0.00392
+4.18%
$18,263 $38
May 10, 2025 $0.00376
+0.39%
$17,542 $162
May 9, 2025 $0.00375
-0.44%
$17,477 $37
May 8, 2025 $0.00368
-0.39%
$17,138 $80
May 7, 2025 $0.00369
+5.63%
$17,208 $86
May 6, 2025 $0.00349
+0.00%
$-- $0
May 5, 2025 $0.00349
+0.00%
$16,294 $0
May 4, 2025 $0.00349
+0.00%
$16,294 $0
May 3, 2025 $0.00349
-3.88%
$16,294 $35
May 2, 2025 $0.00364
+0.00%
$16,952 $0.01
May 1, 2025 $0.00364
+4.26%
$16,952 $5
Apr 30, 2025 $0.00349
-4.09%
$16,259 $10
Apr 29, 2025 $0.00353
-0.82%
$16,471 $13
Apr 28, 2025 $0.00356
-0.07%
$16,608 $90
Apr 27, 2025 $0.00371
-0.41%
$17,313 $15
Apr 26, 2025 $0.00373
-3.20%
$17,383 $18
Apr 25, 2025 $0.00385
+10.22%
$17,958 $9
Apr 24, 2025 $0.00349
-7.70%
$16,294 $12
Apr 23, 2025 $0.00378
+9.69%
$17,648 $8
Apr 22, 2025 $0.00345
+0.00%
$-- $0
Apr 21, 2025 $0.00345
+0.00%
$16,088 $0
Apr 20, 2025 $0.00339
-1.21%
$15,828 $27
Apr 19, 2025 $0.00344
-7.13%
$16,024 $52
Apr 18, 2025 $0.0037
+0.00%
$17,254 $0
Apr 17, 2025 $0.0037
+0.00%
$17,254 $0.01
Apr 16, 2025 $0.0037
+4.75%
$17,254 $21
Apr 15, 2025 $0.00353
+1.37%
$16,471 $2
Apr 14, 2025 $0.00348
-0.47%
$16,244 $44
Apr 13, 2025 $0.0035
-0.64%
$16,321 $1
Apr 12, 2025 $0.00352
-3.10%
$16,426 $66
Apr 11, 2025 $0.00364
+0.00%
$16,952 $0
Apr 10, 2025 $0.00364
+3.35%
$16,952 $13
Apr 9, 2025 $0.00352
+3.60%
$16,407 $23
Apr 8, 2025 $0.00339
-7.73%
$15,818 $10
Apr 7, 2025 $0.00369
+4.80%
$17,216 $91
Apr 6, 2025 $0.00352
-3.92%
$16,432 $70
Apr 5, 2025 $0.00367
-4.55%
$17,105 $53
Apr 4, 2025 $0.00384
+0.51%
$17,920 $35
Apr 3, 2025 $0.00382
-2.38%
$17,829 $6
Apr 2, 2025 $0.0039
+1.43%
$18,201 $125
Apr 1, 2025 $0.00385
+8.17%
$17,948 $78
Download