Graphene blockchain Historical Data

GPH
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00349
-1.30%
$ -- $ 112
May 19, 2025 $ 0.00353
-1.88%
$ 16,484 $ 112
May 18, 2025 $ 0.0036
-2.94%
$ 16,801 $ 16
May 17, 2025 $ 0.00371
-5.67%
$ 17,309 $ 48
May 16, 2025 $ 0.00393
+4.21%
$ 18,349 $ 0
May 15, 2025 $ 0.00378
+6.20%
$ 17,615 $ 40
May 14, 2025 $ 0.00358
-10.23%
$ 16,680 $ 5
May 13, 2025 $ 0.00398
+1.00%
$ 18,573 $ 18
May 12, 2025 $ 0.00397
+1.41%
$ 18,515 $ 49
May 11, 2025 $ 0.00392
+4.18%
$ 18,263 $ 38
May 10, 2025 $ 0.00376
+0.39%
$ 17,542 $ 162
May 9, 2025 $ 0.00375
-0.44%
$ 17,477 $ 37
May 8, 2025 $ 0.00368
-0.39%
$ 17,138 $ 80
May 7, 2025 $ 0.00369
+5.63%
$ 17,208 $ 86
May 6, 2025 $ 0.00349
+0.00%
$ -- $ 0
May 5, 2025 $ 0.00349
+0.00%
$ 16,294 $ 0
May 4, 2025 $ 0.00349
+0.00%
$ 16,294 $ 0
May 3, 2025 $ 0.00349
-3.88%
$ 16,294 $ 35
May 2, 2025 $ 0.00364
+0.00%
$ 16,952 $ 0.01
May 1, 2025 $ 0.00364
+4.26%
$ 16,952 $ 5
Apr 30, 2025 $ 0.00349
-4.09%
$ 16,259 $ 10
Apr 29, 2025 $ 0.00353
-0.82%
$ 16,471 $ 13
Apr 28, 2025 $ 0.00356
-0.07%
$ 16,608 $ 90
Apr 27, 2025 $ 0.00371
-0.41%
$ 17,313 $ 15
Apr 26, 2025 $ 0.00373
-3.20%
$ 17,383 $ 18
Apr 25, 2025 $ 0.00385
+10.22%
$ 17,958 $ 9
Apr 24, 2025 $ 0.00349
-7.70%
$ 16,294 $ 12
Apr 23, 2025 $ 0.00378
+9.69%
$ 17,648 $ 8
Apr 22, 2025 $ 0.00345
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.00345
+0.00%
$ 16,088 $ 0
Apr 20, 2025 $ 0.00339
-1.21%
$ 15,828 $ 27
Apr 19, 2025 $ 0.00344
-7.13%
$ 16,024 $ 52
Apr 18, 2025 $ 0.0037
+0.00%
$ 17,254 $ 0
Apr 17, 2025 $ 0.0037
+0.00%
$ 17,254 $ 0.01
Apr 16, 2025 $ 0.0037
+4.75%
$ 17,254 $ 21
Apr 15, 2025 $ 0.00353
+1.37%
$ 16,471 $ 2
Apr 14, 2025 $ 0.00348
-0.47%
$ 16,244 $ 44
Apr 13, 2025 $ 0.0035
-0.64%
$ 16,321 $ 1
Apr 12, 2025 $ 0.00352
-3.10%
$ 16,426 $ 66
Apr 11, 2025 $ 0.00364
+0.00%
$ 16,952 $ 0
Apr 10, 2025 $ 0.00364
+3.35%
$ 16,952 $ 13
Apr 9, 2025 $ 0.00352
+3.60%
$ 16,407 $ 23
Apr 8, 2025 $ 0.00339
-7.73%
$ 15,818 $ 10
Apr 7, 2025 $ 0.00369
+4.80%
$ 17,216 $ 91
Apr 6, 2025 $ 0.00352
-3.92%
$ 16,432 $ 70
Apr 5, 2025 $ 0.00367
-4.55%
$ 17,105 $ 53
Apr 4, 2025 $ 0.00384
+0.51%
$ 17,920 $ 35
Apr 3, 2025 $ 0.00382
-2.38%
$ 17,829 $ 6
Apr 2, 2025 $ 0.0039
+1.43%
$ 18,201 $ 125
Apr 1, 2025 $ 0.00385
+8.17%
$ 17,948 $ 78
Download