Graphene blockchain Historical Data

GPH
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00349
+0.03%
$ -- $ 842
Apr 2025 $ 0.00349
-2.01%
$ 16,259 $ 893
Mar 2025 $ 0.00362
-25.26%
$ 16,900 $ 1,049
Feb 2025 $ 0.00486
-24.16%
$ 22,642 $ 2,131
Jan 2025 $ 0.00679
+7.96%
$ 29,851 $ 2,724
Dec 2024 $ 0.00602
+38.25%
$ 29,318 $ 5,726
Nov 2024 $ 0.00436
+11.68%
$ 20,312 $ 1,561
Oct 2024 $ 0.00409
-7.72%
$ 18,186 $ 761
Sep 2024 $ 0.00443
-12.10%
$ 20,680 $ 1,707
Aug 2024 $ 0.00505
+13.14%
$ 23,526 $ 2,871
Jul 2024 $ 0.00448
-3.16%
$ 20,903 $ 6,176
Jun 2024 $ 0.00469
+73.61%
$ 21,875 $ 3,880
May 2024 $ 0.0027
+8.08%
$ 12,600 $ 1,221
Apr 2024 $ 0.0025
-26.47%
$ 11,658 $ 703
Mar 2024 $ 0.0034
+11.56%
$ 15,855 $ 1,255
Feb 2024 $ 0.00305
+2.76%
$ 14,233 $ 1,855
Jan 2024 $ 0.00298
-27.20%
$ 13,850 $ 1,011
Dec 2023 $ 0.00409
-4.01%
$ 19,065 $ 1,240
Nov 2023 $ 0.00426
-11.60%
$ 19,862 $ 1,287
Oct 2023 $ 0.00482
-9.56%
$ 22,457 $ 1,328
Sep 2023 $ 0.00532
-10.22%
$ 24,822 $ 3,378
Aug 2023 $ 0.00592
+8.92%
$ 27,629 $ 1,914
Jul 2023 $ 0.00544
-17.56%
$ 25,363 $ 3,745
Jun 2023 $ 0.00659
-6.35%
$ 30,724 $ 6,680
May 2023 $ 0.00703
-24.89%
$ 32,801 $ 4,086
Apr 2023 $ 0.00936
-22.78%
$ 43,630 $ 6,061
Mar 2023 $ 0.0122
+55.33%
$ 56,990 $ 12,729
Feb 2023 $ 0.00786
+10.06%
$ 36,652 $ 6,367
Jan 2023 $ 0.00715
+27.15%
$ 33,320 $ 7,221
Dec 2022 $ 0.00564
-5.66%
$ 26,293 $ 3,940
Nov 2022 $ 0.00597
-7.40%
$ 27,859 $ 6,022
Oct 2022 $ 0.00645
-22.73%
$ 30,073 $ 4,115
Sep 2022 $ 0.00834
-35.63%
$ 38,911 $ 19,883
Aug 2022 $ 0.013
-1.96%
$ -- $ 19,881
Jul 2022 $ 0.0133
-13.76%
$ -- $ 5,398
Jun 2022 $ 0.0153
-45.78%
$ -- $ 53,988
May 2022 $ 0.0283
-20.37%
$ -- $ 12,125
Apr 2022 $ 0.0355
+10.62%
$ -- $ 29,731
Mar 2022 $ 0.0321
+14.51%
$ -- $ 9,110
Feb 2022 $ 0.028
-3.88%
$ -- $ 4,520
Jan 2022 $ 0.0291
-52.67%
$ -- $ 15,313
Dec 2021 $ 0.0631
+31.95%
$ 294,065 $ 3,404
Download