Coinranking
Graphene blockchain Historical Data
GPH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19 | $0.00349 | -3.19% | ||
| May 12 | $0.00371 | -5.20% | ||
| May 5 | $0.00376 | +7.66% | ||
| Apr 28 | $0.00349 | -1.96% | ||
| Apr 21 | $0.00371 | +7.62% | ||
| Apr 14 | $0.00344 | -1.82% | ||
| Apr 7 | $0.00352 | -0.01% | ||
| Mar 31 | $0.00367 | +0.50% | ||
| Mar 24 | $0.00363 | -2.01% | ||
| Mar 17 | $0.00372 | +3.27% | ||
| Mar 10 | $0.00372 | -2.08% | ||
| Mar 3 | $0.00393 | -16.83% | ||
| Feb 24 | $0.00473 | -0.32% | ||
| Feb 17 | $0.00475 | -4.14% | ||
| Feb 10 | $0.00505 | +2.60% | ||
| Feb 3 | $0.00506 | -8.76% | ||
| Jan 27 | $0.00555 | -7.17% | ||
| Jan 20 | $0.00565 | -2.07% | ||
| Jan 13 | $0.00587 | +5.54% | ||
| Jan 6 | $0.00585 | -3.70% | ||
| Dec 30 | $0.00625 | +2.39% | ||
| Dec 23 | $0.00608 | +3.67% | ||
| Dec 16 | $0.00587 | -3.41% | ||
| Dec 9 | $0.00607 | +4.22% | ||
| Dec 2 | $0.006 | +23.95% | ||
| Nov 25 | $0.00483 | +19.55% | ||
| Nov 18 | $0.00423 | +3.41% | ||
| Nov 11 | $0.00422 | +3.24% | ||
| Nov 4 | $0.00382 | -0.33% | ||
| Oct 28 | $0.00383 | -5.35% | ||
| Oct 21 | $0.00399 | -5.11% | ||
| Oct 14 | $0.0042 | -4.37% | ||
| Oct 7 | $0.0045 | +8.17% | ||
| Sep 30 | $0.00413 | -18.48% | ||
| Sep 23 | $0.00508 | -1.20% | ||
| Sep 16 | $0.0052 | +1.06% | ||
| Sep 9 | $0.00525 | -4.48% | ||
| Sep 2 | $0.00515 | +0.90% | ||
| Aug 26 | $0.0051 | -4.35% | ||
| Aug 19 | $0.0054 | +11.44% | ||
| Aug 12 | $0.00473 | +7.56% | ||
| Aug 5 | $0.00414 | -6.73% | ||
| Jul 29 | $0.00444 | -0.11% | ||
| Jul 22 | $0.00495 | -6.90% | ||
| Jul 15 | $0.00551 | -5.71% | ||
| Jul 8 | $0.00571 | +23.84% | ||
| Jul 1 | $0.004 | -13.58% | ||
| Jun 24 | $0.00438 | +10.07% | ||
| Jun 17 | $0.0041 | -12.81% | ||
| Jun 10 | $0.00469 | +27.84% | ||
Previous Next