Graphene blockchain Historical Data

GPH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00409
-0.53%
$ 19,066 $ 58
Dec 30, 2023 $ 0.00411
-0.93%
$ 19,169 $ 52
Dec 29, 2023 $ 0.00415
-2.63%
$ 19,340 $ 12
Dec 28, 2023 $ 0.00426
-3.83%
$ 19,862 $ 0
Dec 27, 2023 $ 0.00441
+5.34%
$ 20,553 $ 50
Dec 26, 2023 $ 0.00418
-2.47%
$ 19,498 $ 12
Dec 25, 2023 $ 0.00429
+1.27%
$ 19,985 $ 34
Dec 24, 2023 $ 0.00423
+2.19%
$ 19,738 $ 14
Dec 23, 2023 $ 0.00414
-1.06%
$ 19,317 $ 11
Dec 22, 2023 $ 0.00419
-3.63%
$ 19,529 $ 314
Dec 21, 2023 $ 0.00435
+4.62%
$ 20,272 $ 65
Dec 20, 2023 $ 0.00416
+1.29%
$ 19,376 $ 26
Dec 19, 2023 $ 0.0041
-1.13%
$ 19,129 $ 11
Dec 18, 2023 $ 0.00415
-2.54%
$ 19,356 $ 28
Dec 17, 2023 $ 0.00426
+1.67%
$ 19,862 $ 10
Dec 16, 2023 $ 0.00419
+2.17%
$ 19,535 $ 8
Dec 15, 2023 $ 0.0041
-2.85%
$ 19,119 $ 18
Dec 14, 2023 $ 0.00422
+0.62%
$ 19,671 $ 21
Dec 13, 2023 $ 0.00434
+0.00%
$ -- $ 0
Dec 12, 2023 $ 0.00434
+0.34%
$ 20,259 $ 10
Dec 11, 2023 $ 0.00433
-2.78%
$ 20,193 $ 48
Dec 10, 2023 $ 0.00445
-1.36%
$ 20,750 $ 17
Dec 9, 2023 $ 0.00453
-0.70%
$ 21,114 $ 236
Dec 8, 2023 $ 0.00455
+3.17%
$ 21,240 $ 15
Dec 7, 2023 $ 0.00441
+0.78%
$ 20,585 $ 47
Dec 6, 2023 $ 0.00439
+0.33%
$ 20,450 $ 3
Dec 5, 2023 $ 0.00437
+0.30%
$ 20,375 $ 36
Dec 4, 2023 $ 0.00436
+0.26%
$ 20,311 $ 23
Dec 3, 2023 $ 0.00434
+0.00%
$ 20,259 $ 1
Dec 2, 2023 $ 0.00434
+0.50%
$ 20,259 $ 8
Dec 1, 2023 $ 0.00432
+1.48%
$ 20,156 $ 53
Nov 30, 2023 $ 0.00426
+0.00%
$ 19,862 $ 17
Nov 29, 2023 $ 0.00427
+0.21%
$ -- $ 0
Nov 28, 2023 $ 0.00426
-3.13%
$ 19,883 $ 59
Nov 27, 2023 $ 0.00442
-0.01%
$ 20,604 $ 397
Nov 26, 2023 $ 0.00443
-2.58%
$ 20,641 $ 77
Nov 25, 2023 $ 0.00452
+1.89%
$ 21,095 $ 30
Nov 24, 2023 $ 0.00444
-3.80%
$ 20,702 $ 201
Nov 23, 2023 $ 0.00461
-0.48%
$ 21,517 $ 42
Nov 22, 2023 $ 0.00464
-2.68%
$ 21,641 $ 16
Nov 21, 2023 $ 0.00478
-1.59%
$ 22,310 $ 39
Nov 20, 2023 $ 0.00486
-0.55%
$ 22,670 $ 3
Nov 19, 2023 $ 0.00489
-0.12%
$ 22,797 $ 4
Nov 18, 2023 $ 0.00489
-1.26%
$ 22,821 $ 2
Nov 17, 2023 $ 0.00496
-0.68%
$ 23,113 $ 13
Nov 16, 2023 $ 0.00499
+0.55%
$ 23,271 $ 2
Nov 15, 2023 $ 0.00496
+1.92%
$ 23,149 $ 18
Nov 14, 2023 $ 0.00487
-0.31%
$ 22,715 $ 51
Nov 13, 2023 $ 0.00489
-1.72%
$ 22,794 $ 52
Nov 12, 2023 $ 0.00498
-1.02%
$ 23,205 $ 11