Graphene blockchain Historical Data

GPH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00617
-7.18%
$ 28,751 $ 415
Jun 10, 2023 $ 0.00667
-5.96%
$ 31,093 $ 411
Jun 9, 2023 $ 0.00709
+1.61%
$ 33,039 $ 277
Jun 8, 2023 $ 0.00697
+1.23%
$ 32,521 $ 83
Jun 7, 2023 $ 0.00689
-2.28%
$ 32,127 $ 119
Jun 6, 2023 $ 0.00705
+0.42%
$ 32,877 $ 89
Jun 5, 2023 $ 0.00702
+1.06%
$ 32,752 $ 529
Jun 4, 2023 $ 0.00695
-1.51%
$ 32,416 $ 114
Jun 3, 2023 $ 0.00705
-2.35%
$ 32,868 $ 1,411
Jun 2, 2023 $ 0.00731
+4.11%
$ 34,068 $ 306
Jun 1, 2023 $ 0.00701
-0.33%
$ 32,697 $ 77
May 31, 2023 $ 0.00703
+0.55%
$ 32,801 $ 11
May 30, 2023 $ 0.00699
-1.78%
$ 32,619 $ 6
May 29, 2023 $ 0.00712
-0.84%
$ 33,218 $ 330
May 28, 2023 $ 0.00719
-5.44%
$ 33,514 $ 735
May 27, 2023 $ 0.0076
-0.15%
$ 35,458 $ 140
May 26, 2023 $ 0.00763
-1.06%
$ 35,567 $ 33
May 25, 2023 $ 0.00771
-0.99%
$ 35,946 $ 27
May 24, 2023 $ 0.0078
+1.93%
$ 36,352 $ 104
May 18, 2023 $ 0.00758
-2.76%
$ -- $ 18
May 17, 2023 $ 0.00779
+0.22%
$ 36,344 $ 54
May 16, 2023 $ 0.00778
-0.14%
$ 36,277 $ 61
May 15, 2023 $ 0.00779
-2.86%
$ 36,338 $ 462
May 14, 2023 $ 0.00802
+4.41%
$ 37,417 $ 72
May 13, 2023 $ 0.00781
+1.77%
$ 36,409 $ 15
May 12, 2023 $ 0.00768
+0.19%
$ 35,809 $ 175
May 11, 2023 $ 0.00766
-2.06%
$ 35,740 $ 132
May 10, 2023 $ 0.00782
-1.20%
$ 36,468 $ 145
May 9, 2023 $ 0.0079
+1.85%
$ 36,850 $ 61
May 8, 2023 $ 0.00776
-3.47%
$ 36,204 $ 105
May 7, 2023 $ 0.00806
+1.15%
$ 37,584 $ 348
May 6, 2023 $ 0.00796
-1.50%
$ 37,120 $ 71
May 5, 2023 $ 0.00807
-10.13%
$ 37,641 $ 859
May 4, 2023 $ 0.00898
-1.17%
$ 41,887 $ 13
May 3, 2023 $ 0.0091
-1.79%
$ 42,419 $ 44
May 2, 2023 $ 0.00927
+4.65%
$ 43,228 $ 60
May 1, 2023 $ 0.00886
-5.42%
$ 41,304 $ 4
Apr 30, 2023 $ 0.00936
-2.45%
$ 43,630 $ 152
Apr 29, 2023 $ 0.0096
+1.24%
$ 44,763 $ 18
Apr 28, 2023 $ 0.00926
+0.00%
$ -- $ 20
Apr 27, 2023 $ 0.00926
-2.37%
$ 43,179 $ 77
Apr 26, 2023 $ 0.00949
+0.63%
$ 44,239 $ 166
Apr 25, 2023 $ 0.00943
-1.73%
$ 43,970 $ 189
Apr 24, 2023 $ 0.0096
+0.08%
$ 44,770 $ 38
Apr 23, 2023 $ 0.0096
+2.79%
$ 44,746 $ 153
Apr 22, 2023 $ 0.00933
-1.59%
$ 43,530 $ 60
Apr 21, 2023 $ 0.00949
-1.18%
$ 44,272 $ 157
Apr 20, 2023 $ 0.0096
-2.10%
$ 44,762 $ 40
Apr 19, 2023 $ 0.0098
-4.98%
$ 45,717 $ 121
Apr 18, 2023 $ 0.0103
-1.61%
$ 48,102 $ 202