Coinranking
Graphene blockchain Historical Data
GPH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2023 | $ 0.0105 | -3.46% | ||
| Apr 16, 2023 | $ 0.0109 | +7.35% | ||
| Apr 15, 2023 | $ 0.0105 | +0.17% | ||
| Apr 14, 2023 | $ 0.0105 | +0.67% | ||
| Apr 13, 2023 | $ 0.0104 | +2.23% | ||
| Apr 12, 2023 | $ 0.0102 | -3.33% | ||
| Apr 11, 2023 | $ 0.0104 | -1.12% | ||
| Apr 10, 2023 | $ 0.0106 | +3.46% | ||
| Apr 9, 2023 | $ 0.0102 | -1.40% | ||
| Apr 8, 2023 | $ 0.0103 | -0.96% | ||
| Apr 7, 2023 | $ 0.0104 | -2.33% | ||
| Apr 6, 2023 | $ 0.0107 | -3.37% | ||
| Apr 5, 2023 | $ 0.0111 | -1.04% | ||
| Apr 4, 2023 | $ 0.011 | +0.30% | ||
| Apr 3, 2023 | $ 0.011 | +3.49% | ||
| Apr 2, 2023 | $ 0.0106 | -15.69% | ||
| Apr 1, 2023 | $ 0.0126 | +4.00% | ||
| Mar 31, 2023 | $ 0.0122 | -17.97% | ||
| Mar 30, 2023 | $ 0.0147 | +100.25% | ||
| Mar 29, 2023 | $ 0.00733 | +3.32% | ||
| Mar 28, 2023 | $ 0.00711 | -0.12% | ||
| Mar 27, 2023 | $ 0.00711 | -1.72% | ||
| Mar 26, 2023 | $ 0.00713 | -4.30% | ||
| Mar 25, 2023 | $ 0.00744 | +0.78% | ||
| Mar 24, 2023 | $ 0.00738 | -0.55% | ||
| Mar 23, 2023 | $ 0.00742 | +1.94% | ||
| Mar 22, 2023 | $ 0.00727 | -7.69% | ||
| Mar 21, 2023 | $ 0.00788 | +1.92% | ||
| Mar 20, 2023 | $ 0.00774 | -4.34% | ||
| Mar 19, 2023 | $ 0.00812 | +3.97% | ||
| Mar 18, 2023 | $ 0.00781 | -4.14% | ||
| Mar 17, 2023 | $ 0.00816 | +7.22% | ||
| Mar 16, 2023 | $ 0.00762 | -1.77% | ||
| Mar 15, 2023 | $ 0.00775 | -4.66% | ||
| Mar 14, 2023 | $ 0.00813 | +0.54% | ||
| Mar 13, 2023 | $ 0.00808 | +7.42% | ||
| Mar 12, 2023 | $ 0.00753 | +4.13% | ||
| Mar 11, 2023 | $ 0.00722 | +0.78% | ||
| Mar 10, 2023 | $ 0.00717 | -2.46% | ||
| Mar 9, 2023 | $ 0.00735 | -5.18% | ||
| Mar 8, 2023 | $ 0.00775 | -3.05% | ||
| Mar 7, 2023 | $ 0.00799 | +1.51% | ||
| Mar 6, 2023 | $ 0.00786 | -0.51% | ||
| Mar 5, 2023 | $ 0.00791 | -0.69% | ||
| Mar 4, 2023 | $ 0.00796 | -2.53% | ||
| Mar 3, 2023 | $ 0.00817 | -4.47% | ||
| Mar 2, 2023 | $ 0.00855 | +1.21% | ||
| Mar 1, 2023 | $ 0.00845 | +7.40% | ||
| Feb 28, 2023 | $ 0.00786 | -9.85% | ||
| Feb 27, 2023 | $ 0.00871 | -2.31% | ||