Graphene blockchain Historical Data

GPH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00891
+2.07%
$ 41,548 $ 54
Feb 25, 2023 $ 0.00872
-1.15%
$ 40,664 $ 56
Feb 24, 2023 $ 0.00882
-2.43%
$ 41,151 $ 81
Feb 23, 2023 $ 0.00904
-5.20%
$ 42,159 $ 1,981
Feb 22, 2023 $ 0.00953
+0.58%
$ 44,450 $ 51
Feb 21, 2023 $ 0.00953
-4.84%
$ 44,434 $ 60
Feb 20, 2023 $ 0.01
+2.89%
$ 46,642 $ 108
Feb 19, 2023 $ 0.00972
-1.26%
$ 45,330 $ 56
Feb 18, 2023 $ 0.00984
-1.28%
$ 45,900 $ 156
Feb 17, 2023 $ 0.00997
+1.59%
$ 46,488 $ 132
Feb 16, 2023 $ 0.00982
-1.95%
$ 45,779 $ 66
Feb 15, 2023 $ 0.01
+1.65%
$ 46,668 $ 161
Feb 14, 2023 $ 0.00984
+2.09%
$ 45,886 $ 219
Feb 13, 2023 $ 0.00963
-1.29%
$ 44,893 $ 87
Feb 12, 2023 $ 0.00976
+25.84%
$ 45,494 $ 1,419
Feb 11, 2023 $ 0.00772
+0.73%
$ 36,002 $ 3
Feb 10, 2023 $ 0.00767
+1.05%
$ 35,753 $ 51
Feb 9, 2023 $ 0.00758
-5.26%
$ 35,352 $ 58
Feb 8, 2023 $ 0.008
-0.37%
$ 37,306 $ 65
Feb 7, 2023 $ 0.00793
+0.13%
$ -- $ 4
Feb 6, 2023 $ 0.00793
+0.11%
$ 36,999 $ 23
Feb 5, 2023 $ 0.00793
-1.00%
$ 36,958 $ 52
Feb 4, 2023 $ 0.00801
+0.11%
$ 37,339 $ 51
Feb 3, 2023 $ 0.008
+9.55%
$ 37,298 $ 347
Feb 2, 2023 $ 0.0073
-1.80%
$ 34,049 $ 18
Feb 1, 2023 $ 0.00744
+4.14%
$ 34,683 $ 56
Jan 31, 2023 $ 0.00715
+2.14%
$ 33,320 $ 212
Jan 30, 2023 $ 0.00699
-4.51%
$ 32,611 $ 332
Jan 29, 2023 $ 0.00733
+0.78%
$ 34,186 $ 308
Jan 28, 2023 $ 0.00724
-0.51%
$ 33,741 $ 244
Jan 27, 2023 $ 0.00727
+3.17%
$ 33,918 $ 16
Jan 26, 2023 $ 0.00705
-6.00%
$ 32,875 $ 230
Jan 25, 2023 $ 0.0075
-1.54%
$ 34,978 $ 49
Jan 24, 2023 $ 0.00763
+2.58%
$ 35,561 $ 11
Jan 23, 2023 $ 0.00742
-3.51%
$ 34,618 $ 15
Jan 22, 2023 $ 0.00769
-1.14%
$ 35,850 $ 25
Jan 21, 2023 $ 0.00776
+2.24%
$ 36,197 $ 15
Jan 20, 2023 $ 0.00759
-0.45%
$ 35,417 $ 226
Jan 19, 2023 $ 0.00763
+2.94%
$ 35,578 $ 38
Jan 18, 2023 $ 0.00741
-3.16%
$ 34,571 $ 141
Jan 17, 2023 $ 0.00765
+3.02%
$ 35,673 $ 303
Jan 16, 2023 $ 0.00742
+4.24%
$ 34,598 $ 1,111
Jan 15, 2023 $ 0.00712
+3.79%
$ 33,207 $ 173
Jan 14, 2023 $ 0.00686
+0.20%
$ 31,990 $ 146
Jan 13, 2023 $ 0.00686
+3.14%
$ 31,976 $ 839
Jan 12, 2023 $ 0.00665
+4.13%
$ 31,010 $ 35
Jan 11, 2023 $ 0.00638
+0.65%
$ 29,754 $ 44
Jan 10, 2023 $ 0.00634
+2.28%
$ 29,546 $ 2,080
Jan 9, 2023 $ 0.0062
+1.94%
$ 28,902 $ 45
Jan 7, 2023 $ 0.00598
-0.53%
$ -- $ 2