Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphene blockchain Historical Data

GPH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.00602
+0.35%
$28,054 $34
Jan 5, 2023 $0.00599
+1.97%
$27,955 $425
Jan 4, 2023 $0.00588
-0.08%
$27,421 $8
Jan 3, 2023 $0.00584
+0.87%
$-- $54
Jan 2, 2023 $0.00579
+1.27%
$27,007 $54
Jan 1, 2023 $0.00542
-3.57%
$25,269 $7
Dec 31, 2022 $0.00564
+0.01%
$26,293 $20
Dec 30, 2022 $0.00564
+0.22%
$26,301 $34
Dec 29, 2022 $0.00562
+0.51%
$26,228 $54
Dec 28, 2022 $0.00559
-3.98%
$26,091 $58
Dec 27, 2022 $0.00583
+6.51%
$27,177 $154
Dec 26, 2022 $0.00547
-6.86%
$25,503 $803
Dec 25, 2022 $0.00587
-1.45%
$27,382 $66
Dec 24, 2022 $0.00596
-0.16%
$27,786 $3
Dec 23, 2022 $0.00597
+1.54%
$27,829 $4
Dec 22, 2022 $0.00588
+0.71%
$27,398 $281
Dec 21, 2022 $0.00583
-2.20%
$27,202 $204
Dec 20, 2022 $0.00596
+0.06%
$27,802 $10
Dec 19, 2022 $0.00574
-0.07%
$26,774 $18
Dec 18, 2022 $0.00575
-2.80%
$26,798 $39
Dec 17, 2022 $0.00591
-1.45%
$27,571 $19
Dec 16, 2022 $0.006
-0.62%
$27,993 $189
Dec 15, 2022 $0.00604
-2.23%
$28,182 $33
Dec 14, 2022 $0.00618
+3.31%
$28,821 $415
Dec 13, 2022 $0.00598
-1.24%
$27,895 $58
Dec 12, 2022 $0.00605
-0.73%
$28,231 $19
Dec 11, 2022 $0.00612
+1.13%
$28,520 $10
Dec 10, 2022 $0.00605
-3.06%
$28,209 $13
Dec 9, 2022 $0.00624
-0.90%
$29,102 $65
Dec 8, 2022 $0.00628
+2.17%
$29,298 $12
Dec 7, 2022 $0.00615
+0.03%
$28,677 $133
Dec 6, 2022 $0.00615
-0.61%
$28,662 $152
Dec 5, 2022 $0.00618
+5.65%
$28,835 $448
Dec 4, 2022 $0.00585
+0.62%
$27,259 $35
Dec 3, 2022 $0.00581
-3.37%
$27,104 $105
Dec 2, 2022 $0.006
+1.89%
$27,967 $468
Dec 1, 2022 $0.00588
-1.56%
$27,438 $19
Nov 30, 2022 $0.00597
-1.70%
$27,859 $124
Nov 29, 2022 $0.00608
+9.55%
$28,343 $788
Nov 28, 2022 $0.00556
+1.44%
$25,920 $289
Nov 27, 2022 $0.00548
-4.13%
$25,550 $46
Nov 26, 2022 $0.00572
+2.63%
$26,650 $216
Nov 25, 2022 $0.00557
-8.38%
$25,971 $129
Nov 24, 2022 $0.00589
-0.16%
$-- $22
Nov 23, 2022 $0.0059
+4.89%
$27,505 $400
Nov 22, 2022 $0.00563
+1.48%
$26,234 $203
Nov 21, 2022 $0.00555
-1.38%
$25,876 $44
Nov 20, 2022 $0.00562
-2.85%
$26,217 $73
Nov 19, 2022 $0.00578
+1.29%
$26,969 $156
Nov 18, 2022 $0.00571
-2.36%
$26,617 $44