Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphene blockchain Historical Data

GPH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.00583
+4.96%
$27,183 $210
Nov 16, 2022 $0.00555
-4.12%
$25,896 $83
Nov 15, 2022 $0.00579
-0.05%
$26,994 $33
Nov 14, 2022 $0.00579
+1.43%
$26,986 $124
Nov 13, 2022 $0.00573
-1.89%
$26,705 $41
Nov 12, 2022 $0.00583
-0.59%
$27,209 $50
Nov 11, 2022 $0.00586
-3.29%
$27,316 $112
Nov 10, 2022 $0.00606
+8.29%
$28,251 $374
Nov 9, 2022 $0.00561
-9.19%
$26,149 $685
Nov 8, 2022 $0.00618
-3.13%
$28,814 $456
Nov 7, 2022 $0.00639
-2.65%
$29,795 $97
Nov 6, 2022 $0.00657
-0.82%
$30,629 $17
Nov 5, 2022 $0.00663
-1.27%
$30,919 $84
Nov 4, 2022 $0.00671
+5.20%
$31,311 $868
Nov 3, 2022 $0.00638
-3.58%
$29,770 $92
Nov 2, 2022 $0.00661
+2.87%
$30,829 $121
Nov 1, 2022 $0.00643
-0.38%
$29,971 $43
Oct 31, 2022 $0.00645
+1.64%
$30,073 $8
Oct 30, 2022 $0.00635
+2.14%
$29,592 $129
Oct 29, 2022 $0.00621
+0.40%
$28,939 $29
Oct 28, 2022 $0.00659
+0.80%
$30,718 $0.1
Oct 27, 2022 $0.00654
+2.71%
$30,476 $47
Oct 26, 2022 $0.00637
-0.55%
$29,689 $21
Oct 25, 2022 $0.00641
+5.06%
$29,876 $109
Oct 24, 2022 $0.0061
-6.22%
$28,431 $67
Oct 23, 2022 $0.0065
+3.43%
$30,304 $54
Oct 22, 2022 $0.00628
-4.26%
$29,296 $234
Oct 21, 2022 $0.00656
-2.20%
$30,594 $100
Oct 20, 2022 $0.00671
-0.22%
$31,283 $264
Oct 19, 2022 $0.00673
-2.34%
$31,361 $53
Oct 18, 2022 $0.00689
-5.44%
$32,113 $111
Oct 17, 2022 $0.00729
+0.26%
$-- $1
Oct 16, 2022 $0.00727
+2.50%
$33,921 $21
Oct 15, 2022 $0.0071
+1.54%
$33,129 $73
Oct 14, 2022 $0.00699
-0.73%
$32,584 $41
Oct 13, 2022 $0.00704
+7.64%
$32,815 $519
Oct 12, 2022 $0.00654
-0.29%
$30,481 $50
Oct 11, 2022 $0.00655
-15.73%
$30,562 $1,456
Oct 10, 2022 $0.00778
-2.66%
$36,280 $53
Oct 9, 2022 $0.00799
-1.63%
$37,273 $300
Oct 8, 2022 $0.0084
+2.51%
$39,155 $9
Oct 7, 2022 $0.00819
-2.40%
$38,191 $79
Oct 6, 2022 $0.0084
-2.06%
$39,153 $73
Oct 5, 2022 $0.00857
-0.74%
$39,966 $6
Oct 4, 2022 $0.00864
+0.47%
$40,267 $17
Oct 3, 2022 $0.00859
+6.14%
$40,080 $107
Oct 2, 2022 $0.0081
-1.80%
$37,795 $16
Oct 1, 2022 $0.00823
-1.36%
$38,390 $68
Sep 30, 2022 $0.00834
+1.50%
$38,911 $12
Sep 29, 2022 $0.00822
+2.08%
$38,349 $93