Graphene blockchain Historical Data

GPH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00362
-0.71%
$ 16,900 $ 23
Mar 30, 2025 $ 0.00365
+0.58%
$ 17,021 $ 6
Mar 29, 2025 $ 0.00363
-1.21%
$ 16,908 $ 51
Mar 28, 2025 $ 0.00371
-1.96%
$ 17,290 $ 7
Mar 27, 2025 $ 0.00378
-1.75%
$ 17,637 $ 0
Mar 26, 2025 $ 0.00385
+6.84%
$ 17,950 $ 37
Mar 25, 2025 $ 0.0037
+0.00%
$ 17,254 $ 0
Mar 24, 2025 $ 0.0037
+0.00%
$ 17,254 $ 0
Mar 23, 2025 $ 0.0037
+0.00%
$ 17,254 $ 7
Mar 22, 2025 $ 0.00372
-6.92%
$ 17,362 $ 52
Mar 21, 2025 $ 0.004
+0.00%
$ 18,653 $ 0
Mar 20, 2025 $ 0.00382
+1.17%
$ 17,829 $ 8
Mar 19, 2025 $ 0.00378
+2.15%
$ 17,624 $ 126
Mar 18, 2025 $ 0.0037
+2.70%
$ 17,254 $ 0
Mar 17, 2025 $ 0.0036
-0.07%
$ 16,801 $ 9
Mar 16, 2025 $ 0.0036
-3.32%
$ 16,773 $ 7
Mar 15, 2025 $ 0.00372
-5.45%
$ 17,350 $ 44
Mar 14, 2025 $ 0.00393
+0.00%
$ 18,349 $ 3
Mar 13, 2025 $ 0.00393
+4.98%
$ 18,349 $ 0
Mar 12, 2025 $ 0.00375
-4.74%
$ 17,479 $ 10
Mar 11, 2025 $ 0.00393
+3.97%
$ 18,349 $ 37
Mar 10, 2025 $ 0.00379
-0.31%
$ 17,663 $ 63
Mar 9, 2025 $ 0.0038
-3.44%
$ 17,709 $ 48
Mar 8, 2025 $ 0.00393
-3.21%
$ 18,340 $ 56
Mar 7, 2025 $ 0.00406
-0.14%
$ 18,944 $ 11
Mar 6, 2025 $ 0.00407
-2.16%
$ 18,973 $ 17
Mar 5, 2025 $ 0.00416
+2.14%
$ 19,397 $ 20
Mar 4, 2025 $ 0.00407
-2.76%
$ 18,960 $ 29
Mar 3, 2025 $ 0.00418
-11.57%
$ 19,501 $ 232
Mar 2, 2025 $ 0.00473
+4.73%
$ 22,037 $ 96
Mar 1, 2025 $ 0.00451
-6.95%
$ 21,040 $ 51
Feb 28, 2025 $ 0.00486
+3.25%
$ 22,642 $ 13
Feb 27, 2025 $ 0.0047
+0.93%
$ 21,929 $ 17
Feb 26, 2025 $ 0.00467
+1.58%
$ 21,782 $ 58
Feb 25, 2025 $ 0.0046
+2.74%
$ 21,453 $ 74
Feb 24, 2025 $ 0.00448
-5.51%
$ 20,891 $ 31
Feb 23, 2025 $ 0.00474
-0.21%
$ 22,103 $ 89
Feb 22, 2025 $ 0.00475
-4.82%
$ 22,150 $ 99
Feb 21, 2025 $ 0.00499
-1.96%
$ 23,272 $ 12
Feb 20, 2025 $ 0.00485
-3.20%
$ 22,612 $ 5
Feb 19, 2025 $ 0.00501
-1.57%
$ 23,364 $ 111
Feb 18, 2025 $ 0.00509
+2.37%
$ 23,737 $ 11
Feb 17, 2025 $ 0.00497
+0.34%
$ 23,186 $ 71
Feb 16, 2025 $ 0.00496
-1.79%
$ 23,109 $ 79
Feb 15, 2025 $ 0.00505
-1.45%
$ 23,528 $ 88
Feb 14, 2025 $ 0.00512
-1.40%
$ 23,873 $ 46
Feb 13, 2025 $ 0.00519
-1.37%
$ 24,212 $ 11
Feb 12, 2025 $ 0.00526
+3.19%
$ 24,534 $ 39
Feb 11, 2025 $ 0.0051
-3.45%
$ 23,795 $ 90
Feb 10, 2025 $ 0.00528
+7.40%
$ 24,631 $ 126