Graphene blockchain Historical Data

GPH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00805
-1.02%
$ 37,554 $ 84
Sep 27, 2022 $ 0.00814
-1.71%
$ 37,951 $ 198
Sep 26, 2022 $ 0.00828
+0.24%
$ 38,614 $ 306
Sep 25, 2022 $ 0.00826
+5.65%
$ 38,534 $ 331
Sep 24, 2022 $ 0.00782
-6.25%
$ 36,473 $ 235
Sep 23, 2022 $ 0.00834
+1.36%
$ 38,881 $ 114
Sep 22, 2022 $ 0.00818
-1.68%
$ 38,125 $ 307
Sep 21, 2022 $ 0.00835
+3.01%
$ -- $ 717
Sep 20, 2022 $ 0.00812
-0.44%
$ 37,845 $ 167
Sep 19, 2022 $ 0.00817
-0.94%
$ 38,108 $ 114
Sep 18, 2022 $ 0.00825
-3.41%
$ 38,481 $ 179
Sep 17, 2022 $ 0.00854
+5.45%
$ 39,843 $ 353
Sep 16, 2022 $ 0.0081
+1.45%
$ 37,758 $ 23
Sep 15, 2022 $ 0.00799
-3.39%
$ 37,247 $ 613
Sep 14, 2022 $ 0.00827
+8.98%
$ 38,542 $ 449
Sep 13, 2022 $ 0.00758
-5.24%
$ 35,358 $ 369
Sep 12, 2022 $ 0.008
-0.21%
$ 37,304 $ 116
Sep 11, 2022 $ 0.00801
-37.84%
$ 37,373 $ 12,420
Sep 10, 2022 $ 0.0129
-0.93%
$ 60,142 $ 425
Sep 9, 2022 $ 0.013
+1.29%
$ 60,724 $ 195
Sep 8, 2022 $ 0.0128
+0.35%
$ 59,920 $ 257
Sep 7, 2022 $ 0.0128
+3.03%
$ 59,688 $ 485
Sep 6, 2022 $ 0.0124
-3.96%
$ 57,928 $ 302
Sep 5, 2022 $ 0.0129
+3.21%
$ 60,337 $ 207
Sep 4, 2022 $ 0.0125
-3.02%
$ 58,493 $ 159
Sep 3, 2022 $ 0.0129
-0.24%
$ 60,298 $ 19
Sep 2, 2022 $ 0.013
-0.69%
$ 60,450 $ 298
Sep 1, 2022 $ 0.013
+0.64%
$ 60,841 $ 334
Aug 31, 2022 $ 0.013
+1.83%
$ 60,433 $ 306
Aug 30, 2022 $ 0.0128
+5.05%
$ 59,491 $ 744
Aug 29, 2022 $ 0.0121
+5.44%
$ 56,618 $ 196
Aug 28, 2022 $ 0.0115
-0.67%
$ 53,724 $ 34
Aug 27, 2022 $ 0.0116
+0.60%
$ 54,082 $ 108
Aug 26, 2022 $ 0.0115
-4.45%
$ 53,839 $ 201
Aug 25, 2022 $ 0.0122
+0.59%
$ 56,750 $ 17
Aug 24, 2022 $ 0.0121
+0.50%
$ 56,523 $ 98
Aug 23, 2022 $ 0.012
-5.73%
$ 56,071 $ 1,184
Aug 22, 2022 $ 0.0128
+9.83%
$ 59,534 $ 438
Aug 21, 2022 $ 0.0116
+1.26%
$ 54,251 $ 395
Aug 20, 2022 $ 0.0115
+1.51%
$ 53,536 $ 137
Aug 19, 2022 $ 0.0113
-4.91%
$ 52,749 $ 324
Aug 18, 2022 $ 0.0118
-1.81%
$ 55,258 $ 60
Aug 17, 2022 $ 0.0121
-0.81%
$ 56,332 $ 301
Aug 16, 2022 $ 0.0122
+8.34%
$ 56,796 $ 449
Aug 15, 2022 $ 0.0112
+1.12%
$ 52,420 $ 1,865
Aug 14, 2022 $ 0.0111
+10.63%
$ 51,867 $ 2,637
Aug 13, 2022 $ 0.0101
-20.58%
$ 46,900 $ 7,522
Aug 12, 2022 $ 0.0127
-0.86%
$ 59,037 $ 194
Aug 11, 2022 $ 0.0128
-1.82%
$ 59,489 $ 193
Aug 10, 2022 $ 0.013
+4.42%
$ 60,658 $ 394