Graphene blockchain Historical Data

GPH Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0345
-2.83%
$ 160,885 $ 708
Apr 30, 2022 $ 0.0355
+1.75%
$ 165,454 $ 804
Apr 29, 2022 $ 0.0349
+1.22%
$ 162,625 $ 184
Apr 28, 2022 $ 0.0345
+3.81%
$ 160,666 $ 1
Apr 27, 2022 $ 0.0332
+7.09%
$ 154,749 $ 951
Apr 26, 2022 $ 0.031
-15.04%
$ 144,552 $ 4,943
Apr 25, 2022 $ 0.0365
-6.48%
$ 170,149 $ 1,018
Apr 24, 2022 $ 0.039
+0.76%
$ 182,083 $ 86
Apr 23, 2022 $ 0.0388
+8.44%
$ 180,744 $ 1,363
Apr 22, 2022 $ 0.0357
-4.57%
$ 166,680 $ 511
Apr 21, 2022 $ 0.0375
+3.66%
$ 174,675 $ 3,412
Apr 20, 2022 $ 0.0361
+6.76%
$ 168,444 $ 1,677
Apr 19, 2022 $ 0.0338
-0.43%
$ 157,764 $ 464
Apr 18, 2022 $ 0.0351
-5.19%
$ 163,851 $ 1,734
Apr 17, 2022 $ 0.037
-2.74%
$ 172,644 $ 97
Apr 16, 2022 $ 0.0381
-0.11%
$ 177,616 $ 430
Apr 15, 2022 $ 0.0381
-4.42%
$ 177,886 $ 494
Apr 14, 2022 $ 0.0399
+2.06%
$ 186,284 $ 23
Apr 13, 2022 $ 0.0391
-2.71%
$ 182,509 $ 778
Apr 12, 2022 $ 0.0402
+10.72%
$ 187,558 $ 2,240
Apr 11, 2022 $ 0.0364
-4.26%
$ 169,514 $ 195
Apr 10, 2022 $ 0.038
-0.12%
$ 177,084 $ 80
Apr 9, 2022 $ 0.038
+1.87%
$ 177,302 $ 1
Apr 8, 2022 $ 0.0373
+6.49%
$ 174,043 $ 2,629
Apr 7, 2022 $ 0.0351
+3.65%
$ 163,471 $ 102
Apr 6, 2022 $ 0.0338
+12.39%
$ 157,815 $ 2,261
Apr 5, 2022 $ 0.0301
-1.58%
$ 140,468 $ 2,881
Apr 4, 2022 $ 0.0306
-4.01%
$ 142,722 $ 136
Apr 3, 2022 $ 0.0319
+2.12%
$ 148,667 $ 116
Apr 2, 2022 $ 0.0312
-5.68%
$ 145,577 $ 69
Apr 1, 2022 $ 0.0331
+3.20%
$ 154,349 $ 50
Mar 31, 2022 $ 0.0321
-5.05%
$ 149,565 $ 103
Mar 30, 2022 $ 0.0338
+0.11%
$ 157,516 $ 140
Mar 29, 2022 $ 0.0337
+12.57%
$ 157,338 $ 823
Mar 28, 2022 $ 0.03
-0.30%
$ 139,812 $ 213
Mar 27, 2022 $ 0.0301
-1.66%
$ 140,237 $ 326
Mar 26, 2022 $ 0.0306
+25.80%
$ 142,606 $ 2,788
Mar 25, 2022 $ 0.0243
-4.31%
$ 113,366 $ 296
Mar 24, 2022 $ 0.0254
-7.42%
$ 118,508 $ 730
Mar 23, 2022 $ 0.0275
+0.00%
$ 128,008 $ 166
Mar 22, 2022 $ 0.0275
+2.00%
$ 128,008 $ 51
Mar 21, 2022 $ 0.0269
-2.86%
$ 125,498 $ 176
Mar 20, 2022 $ 0.0277
+9.25%
$ 129,198 $ 1,069
Mar 19, 2022 $ 0.0254
-3.21%
$ 118,259 $ 200
Mar 18, 2022 $ 0.0262
+1.29%
$ 122,176 $ 91
Mar 17, 2022 $ 0.0259
+1.39%
$ 120,625 $ 3
Mar 16, 2022 $ 0.0255
+0.00%
$ 118,970 $ 0
Mar 15, 2022 $ 0.0255
-1.43%
$ 118,970 $ 328
Mar 14, 2022 $ 0.0259
-1.30%
$ 120,696 $ 132
Mar 13, 2022 $ 0.0262
+0.00%
$ 122,288 $ 65