Graphene blockchain Historical Data

GPH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0262
+3.41%
$ 122,288 $ 145
Mar 11, 2022 $ 0.0254
-2.00%
$ 118,259 $ 785
Mar 10, 2022 $ 0.0259
+0.00%
$ 120,671 $ 50
Mar 8, 2022 $ 0.0259
+0.00%
$ 120,778 $ 3
Mar 7, 2022 $ 0.0259
+0.00%
$ 120,778 $ 41
Mar 6, 2022 $ 0.0264
+0.00%
$ 123,084 $ 63
Mar 5, 2022 $ 0.0264
+0.00%
$ 123,084 $ 63
Mar 4, 2022 $ 0.0275
+0.00%
$ 128,008 $ 0
Mar 3, 2022 $ 0.0275
+0.00%
$ 128,008 $ 14
Mar 2, 2022 $ 0.0275
-2.00%
$ 128,008 $ 242
Mar 1, 2022 $ 0.028
+0.00%
$ 130,618 $ 1
Feb 28, 2022 $ 0.028
+0.00%
$ 130,618 $ 52
Feb 25, 2022 $ 0.028
+0.00%
$ 130,618 $ 106
Feb 24, 2022 $ 0.028
+1.42%
$ 130,618 $ 171
Feb 23, 2022 $ 0.0276
-5.19%
$ 128,787 $ 324
Feb 22, 2022 $ 0.0291
+0.00%
$ 135,843 $ 0
Feb 20, 2022 $ 0.028
+0.00%
$ 130,618 $ 3
Feb 19, 2022 $ 0.028
-3.85%
$ 130,618 $ 203
Feb 18, 2022 $ 0.0291
+5.45%
$ 135,843 $ 253
Feb 17, 2022 $ 0.0276
-0.30%
$ 128,817 $ 317
Feb 16, 2022 $ 0.0294
+0.00%
$ 137,024 $ 66
Feb 15, 2022 $ 0.0294
+3.78%
$ 137,024 $ 131
Feb 14, 2022 $ 0.0283
+1.12%
$ 132,032 $ 185
Feb 13, 2022 $ 0.028
+0.00%
$ 130,568 $ 556
Feb 12, 2022 $ 0.028
-4.46%
$ 130,570 $ 346
Feb 11, 2022 $ 0.0293
+0.00%
$ 136,671 $ 0
Feb 10, 2022 $ 0.0293
-2.42%
$ 136,671 $ 62
Feb 9, 2022 $ 0.03
+0.00%
$ 140,066 $ 0
Feb 8, 2022 $ 0.03
+0.00%
$ 140,066 $ 0
Feb 7, 2022 $ 0.03
+5.02%
$ 140,066 $ 124
Feb 6, 2022 $ 0.0291
+0.00%
$ 135,895 $ 1
Feb 5, 2022 $ 0.0291
+0.00%
$ 135,895 $ 762
Feb 4, 2022 $ 0.0291
+0.04%
$ 135,895 $ 554
Feb 3, 2022 $ 0.0291
-0.04%
$ 135,843 $ 303
Feb 2, 2022 $ 0.0291
+0.00%
$ 135,895 $ 0
Feb 1, 2022 $ 0.0291
+0.00%
$ 135,895 $ 0
Jan 31, 2022 $ 0.0291
+0.00%
$ 135,895 $ 1
Jan 30, 2022 $ 0.0291
+0.00%
$ 135,895 $ 100
Jan 29, 2022 $ 0.0291
+0.00%
$ 135,843 $ 51
Jan 28, 2022 $ 0.0291
-0.04%
$ 135,843 $ 309
Jan 27, 2022 $ 0.0291
-3.82%
$ 135,895 $ 215
Jan 26, 2022 $ 0.0303
-5.79%
$ 141,298 $ 1,156
Jan 25, 2022 $ 0.0322
+0.00%
$ 149,981 $ 40
Jan 24, 2022 $ 0.0322
-4.80%
$ 149,981 $ 959
Jan 23, 2022 $ 0.0338
-2.96%
$ 157,546 $ 705
Jan 22, 2022 $ 0.0348
-9.43%
$ 162,345 $ 3,454
Jan 21, 2022 $ 0.0384
-1.96%
$ 179,242 $ 117
Jan 20, 2022 $ 0.0392
+0.57%
$ 182,827 $ 56
Jan 19, 2022 $ 0.0385
+0.00%
$ 179,354 $ 44
Jan 18, 2022 $ 0.0385
+0.00%
$ 179,354 $ 44