Graphene blockchain Historical Data

GPH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0151
-4.42%
$ -- $ 1,015
Jun 27 $ 0.0158
-9.03%
$ -- $ 680
Jun 20 $ 0.0174
-1.72%
$ -- $ 682
Jun 13 $ 0.0177
+1.37%
$ -- $ 6,176
Jun 6 $ 0.0175
+24.72%
$ -- $ 17,431
May 30 $ 0.0141
-49.26%
$ -- $ 29,391
May 23 $ 0.0278
-5.77%
$ -- $ 977
May 16 $ 0.0295
-4.34%
$ -- $ 2,717
May 9 $ 0.0308
-15.98%
$ -- $ 5,321
May 2 $ 0.0367
+6.28%
$ -- $ 2,085
Apr 25 $ 0.0345
-11.57%
$ -- $ 8,609
Apr 18 $ 0.039
+5.36%
$ -- $ 9,247
Apr 11 $ 0.037
-2.49%
$ -- $ 4,258
Apr 4 $ 0.038
+19.09%
$ -- $ 8,091
Mar 28 $ 0.0319
+6.02%
$ -- $ 1,513
Mar 21 $ 0.0301
+8.54%
$ -- $ 4,533
Mar 14 $ 0.0277
+5.65%
$ -- $ 1,824
Mar 7 $ 0.0262
+1.25%
$ -- $ 1,091
Feb 28 $ 0.0264
-5.77%
$ -- $ 435
Feb 21 $ 0.028
-3.85%
$ -- $ 601
Feb 14 $ 0.028
+0.04%
$ -- $ 1,158
Feb 7 $ 0.028
-2.10%
$ -- $ 1,089
Jan 31 $ 0.0291
+0.00%
$ -- $ 1,622
Jan 24 $ 0.0291
-13.74%
$ -- $ 2,831
Jan 17 $ 0.0338
-12.16%
$ -- $ 4,421
Jan 10 $ 0.0385
-5.70%
$ -- $ 872
Jan 3 $ 0.0408
-27.66%
$ -- $ 6,645
Dec 27 $ 0.0564
-12.34%
$ -- $ 1,013
Dec 20 $ 0.0488
+2.04%
$ 227,409 $ 729
Download