Graphene blockchain Historical Data

GPH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00409
+0.00%
$ 19,091 $ 0
Oct 29, 2024 $ 0.00414
+0.28%
$ 19,310 $ 13
Oct 28, 2024 $ 0.00413
+1.96%
$ 19,257 $ 13
Oct 27, 2024 $ 0.00398
-0.28%
$ 18,549 $ 13
Oct 26, 2024 $ 0.00399
-3.94%
$ 18,585 $ 52
Oct 25, 2024 $ 0.00414
+1.07%
$ 19,324 $ 54
Oct 23, 2024 $ 0.00424
-0.55%
$ -- $ 19
Oct 22, 2024 $ 0.00436
+3.90%
$ 20,350 $ 19
Oct 21, 2024 $ 0.0042
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.0042
-12.04%
$ 19,586 $ 0
Oct 19, 2024 $ 0.00478
+11.11%
$ 22,279 $ 12
Oct 18, 2024 $ 0.0043
+1.87%
$ 20,052 $ 18
Oct 17, 2024 $ 0.00431
+0.00%
$ 20,078 $ 7
Oct 16, 2024 $ 0.00431
-4.74%
$ 20,078 $ 7
Oct 15, 2024 $ 0.00452
+4.98%
$ 21,078 $ 0
Oct 14, 2024 $ 0.00431
-1.96%
$ 20,078 $ 10
Oct 13, 2024 $ 0.0045
+0.00%
$ -- $ 9
Oct 12, 2024 $ 0.0045
-2.17%
$ 20,985 $ 23
Oct 11, 2024 $ 0.0046
+1.34%
$ 21,451 $ 27
Oct 10, 2024 $ 0.00454
+0.21%
$ 21,166 $ 5
Oct 9, 2024 $ 0.00451
+6.64%
$ 21,052 $ 229
Oct 8, 2024 $ 0.00423
+0.76%
$ 19,735 $ 38
Oct 7, 2024 $ 0.00409
-1.59%
$ 19,092 $ 17
Oct 6, 2024 $ 0.00416
+0.67%
$ 19,401 $ 20
Oct 5, 2024 $ 0.00413
-0.13%
$ 19,274 $ 42
Oct 4, 2024 $ 0.00437
+1.38%
$ 20,389 $ 17
Oct 3, 2024 $ 0.00421
+1.65%
$ 19,650 $ 22
Oct 2, 2024 $ 0.00415
-2.31%
$ 19,329 $ 31
Oct 1, 2024 $ 0.00424
-4.34%
$ 19,790 $ 42
Sep 30, 2024 $ 0.00443
-12.53%
$ 20,680 $ 654
Sep 29, 2024 $ 0.00509
-1.09%
$ 23,737 $ 24
Sep 28, 2024 $ 0.00508
-7.74%
$ 23,708 $ 81
Sep 27, 2024 $ 0.00563
+8.22%
$ 26,242 $ 24
Sep 26, 2024 $ 0.0052
+3.07%
$ 24,249 $ 8
Sep 25, 2024 $ 0.00505
-1.96%
$ 23,526 $ 49
Sep 24, 2024 $ 0.00515
+0.00%
$ 23,996 $ 12
Sep 23, 2024 $ 0.00515
+0.00%
$ 23,996 $ 10
Sep 22, 2024 $ 0.00515
-1.04%
$ 23,996 $ 10
Sep 21, 2024 $ 0.0052
+0.33%
$ 24,249 $ 26
Sep 20, 2024 $ 0.00518
-2.93%
$ 24,170 $ 20
Sep 19, 2024 $ 0.00533
+1.62%
$ 24,871 $ 9
Sep 18, 2024 $ 0.00515
+0.00%
$ -- $ 10
Sep 17, 2024 $ 0.00515
-1.96%
$ 23,996 $ 10
Sep 16, 2024 $ 0.00525
+2.00%
$ 24,475 $ 1
Sep 15, 2024 $ 0.00525
+0.00%
$ 24,475 $ 14
Sep 14, 2024 $ 0.00525
-4.57%
$ 24,475 $ 63
Sep 13, 2024 $ 0.0055
+1.85%
$ 25,648 $ 0
Sep 12, 2024 $ 0.0054
+3.07%
$ 25,181 $ 19
Sep 11, 2024 $ 0.00524
-4.74%
$ 24,432 $ 48
Sep 10, 2024 $ 0.0055
+0.00%
$ 25,648 $ 0.01