Graphene blockchain Historical Data

GPH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00271
+0.13%
$ 12,616 $ 9
May 31, 2024 $ 0.0027
-3.52%
$ 12,600 $ 317
May 30, 2024 $ 0.0028
+10.40%
$ 13,060 $ 67
May 29, 2024 $ 0.00254
-2.42%
$ 11,832 $ 5
May 28, 2024 $ 0.0026
+10.81%
$ 12,124 $ 44
May 27, 2024 $ 0.00229
-11.82%
$ 10,691 $ 18
May 25, 2024 $ 0.0025
+0.00%
$ 11,658 $ 0
May 24, 2024 $ 0.0025
+0.00%
$ 11,658 $ 0
May 23, 2024 $ 0.0026
+0.00%
$ -- $ 0
May 22, 2024 $ 0.0026
-7.95%
$ 12,124 $ 0
May 21, 2024 $ 0.00283
+5.48%
$ 13,179 $ 3
May 20, 2024 $ 0.00266
+2.50%
$ 12,427 $ 38
May 19, 2024 $ 0.0026
+0.00%
$ 12,124 $ 0
May 18, 2024 $ 0.0025
+0.00%
$ -- $ 0
May 17, 2024 $ 0.0025
-3.91%
$ 11,658 $ 0
May 16, 2024 $ 0.0026
+10.72%
$ 12,133 $ 276
May 15, 2024 $ 0.00235
-3.34%
$ 10,959 $ 1
May 14, 2024 $ 0.00243
-2.76%
$ 11,337 $ 26
May 13, 2024 $ 0.0025
+4.17%
$ 11,659 $ 359
May 12, 2024 $ 0.0024
-4.00%
$ 11,192 $ 0
May 11, 2024 $ 0.0025
+8.23%
$ 11,658 $ 1
May 10, 2024 $ 0.00231
+0.00%
$ 10,772 $ 0
May 9, 2024 $ 0.0024
+0.00%
$ -- $ 0
May 8, 2024 $ 0.0024
+1.69%
$ 11,192 $ 6
May 7, 2024 $ 0.0025
+0.00%
$ -- $ 0
May 6, 2024 $ 0.0025
+4.17%
$ 11,658 $ 34
May 5, 2024 $ 0.0024
+0.00%
$ 11,192 $ 7
May 4, 2024 $ 0.0024
-4.00%
$ 11,192 $ 0
May 3, 2024 $ 0.0025
+4.17%
$ 11,658 $ 0
May 2, 2024 $ 0.0024
-3.49%
$ 11,192 $ 0
May 1, 2024 $ 0.00248
-0.68%
$ 11,598 $ 18
Apr 30, 2024 $ 0.0025
-2.01%
$ 11,658 $ 0
Apr 29, 2024 $ 0.00255
+3.54%
$ 11,900 $ 26
Apr 28, 2024 $ 0.00246
-1.16%
$ 11,488 $ 6
Apr 27, 2024 $ 0.00249
-5.80%
$ 11,620 $ 14
Apr 26, 2024 $ 0.00265
+4.55%
$ 12,336 $ 24
Apr 25, 2024 $ 0.00253
-1.43%
$ 11,800 $ 27
Apr 24, 2024 $ 0.00257
-4.94%
$ 11,969 $ 3
Apr 23, 2024 $ 0.00271
+3.65%
$ -- $ 12
Apr 22, 2024 $ 0.00272
+18.22%
$ 12,665 $ 38
Apr 21, 2024 $ 0.0026
-1.88%
$ 12,113 $ 8
Apr 20, 2024 $ 0.00265
+3.32%
$ 12,345 $ 11
Apr 19, 2024 $ 0.00257
+3.49%
$ 11,967 $ 58
Apr 18, 2024 $ 0.00248
+0.48%
$ 11,562 $ 18
Apr 17, 2024 $ 0.00249
-0.78%
$ -- $ 0
Apr 16, 2024 $ 0.00251
+1.81%
$ 11,695 $ 0
Apr 15, 2024 $ 0.00246
-4.35%
$ 11,491 $ 12
Apr 14, 2024 $ 0.00258
+0.77%
$ 12,028 $ 34
Apr 13, 2024 $ 0.00256
-7.04%
$ 11,949 $ 84
Apr 12, 2024 $ 0.00276
-4.42%
$ 12,849 $ 98