Graphene blockchain Historical Data

GPH
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00349
-3.19%
$ -- $ 224
May 12 $ 0.00371
-5.20%
$ 16,801 $ 159
May 5 $ 0.00376
+7.66%
$ 18,263 $ 365
Apr 28 $ 0.00349
-1.96%
$ 16,294 $ 154
Apr 21 $ 0.00371
+7.62%
$ 17,313 $ 63
Apr 14 $ 0.00344
-1.82%
$ 15,828 $ 118
Apr 7 $ 0.00352
-0.01%
$ 16,321 $ 204
Mar 31 $ 0.00367
+0.50%
$ 16,432 $ 320
Mar 24 $ 0.00363
-2.01%
$ 17,021 $ 95
Mar 17 $ 0.00372
+3.27%
$ 17,254 $ 195
Mar 10 $ 0.00372
-2.08%
$ 16,773 $ 156
Mar 3 $ 0.00393
-16.83%
$ 17,709 $ 365
Feb 24 $ 0.00473
-0.32%
$ 22,037 $ 340
Feb 17 $ 0.00475
-4.14%
$ 22,103 $ 310
Feb 10 $ 0.00505
+2.60%
$ 23,109 $ 400
Feb 3 $ 0.00506
-8.76%
$ 22,934 $ 407
Jan 27 $ 0.00555
-7.17%
$ 25,867 $ 1,242
Jan 20 $ 0.00565
-2.07%
$ 27,870 $ 213
Jan 13 $ 0.00587
+5.54%
$ 26,966 $ 802
Jan 6 $ 0.00585
-3.70%
$ 25,925 $ 183
Dec 30 $ 0.00625
+2.39%
$ 29,804 $ 358
Dec 23 $ 0.00608
+3.67%
$ 28,446 $ 397
Dec 16 $ 0.00587
-3.41%
$ 27,362 $ 1,067
Dec 9 $ 0.00607
+4.22%
$ 28,329 $ 1,112
Dec 2 $ 0.006
+23.95%
$ 27,168 $ 2,982
Nov 25 $ 0.00483
+19.55%
$ 22,517 $ 362
Nov 18 $ 0.00423
+3.41%
$ 18,959 $ 335
Nov 11 $ 0.00422
+3.24%
$ -- $ 324
Nov 4 $ 0.00382
-0.33%
$ 19,080 $ 102
Oct 28 $ 0.00383
-5.35%
$ 17,875 $ 152
Oct 21 $ 0.00399
-5.11%
$ 18,549 $ 145
Oct 14 $ 0.0042
-4.37%
$ 19,586 $ 55
Oct 7 $ 0.0045
+8.17%
$ -- $ 340
Sep 30 $ 0.00413
-18.48%
$ 19,401 $ 808
Sep 23 $ 0.00508
-1.20%
$ 23,737 $ 183
Sep 16 $ 0.0052
+1.06%
$ 23,996 $ 74
Sep 9 $ 0.00525
-4.48%
$ 24,475 $ 147
Sep 2 $ 0.00515
+0.90%
$ 25,629 $ 310
Aug 26 $ 0.0051
-4.35%
$ 23,782 $ 105
Aug 19 $ 0.0054
+11.44%
$ 24,864 $ 913
Aug 12 $ 0.00473
+7.56%
$ 22,594 $ 505
Aug 5 $ 0.00414
-6.73%
$ 20,498 $ 512
Jul 29 $ 0.00444
-0.11%
$ 20,703 $ 567
Jul 22 $ 0.00495
-6.90%
$ 20,722 $ 245
Jul 15 $ 0.00551
-5.71%
$ 24,761 $ 234
Jul 8 $ 0.00571
+23.84%
$ 27,235 $ 3,343
Jul 1 $ 0.004
-13.58%
$ 21,514 $ 1,387
Jun 24 $ 0.00438
+10.07%
$ 21,875 $ 652
Jun 17 $ 0.0041
-12.81%
$ 18,549 $ 1,192
Jun 10 $ 0.00469
+27.84%
$ 21,929 $ 935
Download