Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCHIFFY Historical Data

SCHIFFY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:06 PM $0.0₅799
+4.38%
$-- $163,137
11:05 PM $0.0₅72
+5.37%
$-- $162,185
11:04 PM $0.0₅665
+5.12%
$-- $160,665
11:03 PM $0.0₅655
+3.86%
$-- $160,063
11:02 PM $0.0₅595
+0.00%
$-- $158,394
11:01 PM $0.0₅566
+3.55%
$-- $157,445
11:00 PM $0.0₅535
+4.22%
$-- $156,672
10:59 PM $0.0₅525
+8.20%
$-- $155,228
10:58 PM $0.0₅468
+5.12%
$-- $153,826
10:57 PM $0.0₅421
+3.55%
$-- $153,115
10:56 PM $0.0₅415
+8.64%
$-- $151,272
10:55 PM $0.0₅355
+12.38%
$-- $149,349
10:54 PM $0.0₅295
+15.32%
$-- $146,587
10:53 PM $0.0₅223
-10.65%
$-- $144,935
10:52 PM $0.0₅233
+10.04%
$-- $143,592
10:51 PM $0.0₅2
+7.15%
$-- $142,311
10:50 PM $0.0₅17
+11.73%
$-- $140,975
10:49 PM $0.0₅145
-3.04%
$-- $140,159
10:48 PM $0.0₅136
-4.91%
$-- $138,833
10:47 PM $0.0₅126
+11.45%
$-- $137,502
10:46 PM $0.0₅102
+15.71%
$-- $135,920
10:45 PM $0.0₆774
+4.16%
$-- $134,929
10:44 PM $0.0₆644
+11.15%
$-- $133,543
10:43 PM $0.0₆476
+0.00%
$-- $103,772
10:42 PM $0.0₅882
+9.75%
$-- $101,174
10:41 PM $0.0₅77
+6.29%
$-- $99,462
10:40 PM $0.0₅687
+2.97%
$-- $98,431
10:39 PM $0.0₅638
-3.15%
$-- $97,280
10:38 PM $0.0₅634
+5.95%
$-- $95,766
10:37 PM $0.0₅57
+3.51%
$-- $94,889
10:36 PM $0.0₅538
+4.20%
$-- $93,936
10:35 PM $0.0₅527
+8.21%
$-- $92,357
10:34 PM $0.0₅47
+5.11%
$-- $90,994
10:33 PM $0.0₅423
+3.62%
$-- $90,318
10:32 PM $0.0₅417
+8.72%
$-- $88,542
10:31 PM $0.0₅356
+12.37%
$-- $86,467
10:30 PM $0.0₅297
+15.49%
$-- $83,866
10:29 PM $0.0₅224
-10.60%
$-- $82,069
10:28 PM $0.0₅234
+10.09%
$-- $80,807
10:27 PM $0.0₅2
+7.00%
$-- $79,451
10:26 PM $0.0₅171
+11.93%
$-- $78,218
10:25 PM $0.0₅146
-3.12%
$-- $77,296
10:24 PM $0.0₅136
+0.00%
$-- $76,936
10:23 PM $0.0₅143
+0.00%
$-- $75,353
Download