Vemate Historical Data

VMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00189
+0.00%
$ 283,200 $ 3
Yesterday $ 0.00189
+0.16%
$ 283,200 $ 3
Aug 12, 2026 $ 0.00188
+0.16%
$ 282,750 $ 998
Aug 11, 2026 $ 0.00188
-0.21%
$ 282,300 $ 206
Aug 10, 2026 $ 0.00189
-0.42%
$ 282,900 $ 56
Aug 9, 2026 $ 0.00189
+0.53%
$ 284,100 $ 230
Aug 8, 2026 $ 0.00188
-1.77%
$ 282,600 $ 217
Aug 4, 2026 $ 0.00188
+0.00%
$ -- $ 2
Aug 3, 2026 $ 0.00188
+0.00%
$ 282,150 $ 2
Aug 1, 2026 $ 0.00188
+0.00%
$ -- $ 1
Jul 31, 2026 $ 0.00188
-0.79%
$ 281,850 $ 1
Jul 30, 2026 $ 0.00189
+4.01%
$ 284,100 $ 38
Jul 29, 2026 $ 0.00182
-2.20%
$ 273,150 $ 835
Jul 27, 2026 $ 0.00193
+0.00%
$ -- $ 6
Jul 26, 2026 $ 0.00193
-0.21%
$ 290,100 $ 14
Jul 25, 2026 $ 0.00193
+0.00%
$ -- $ 26
Jul 24, 2026 $ 0.00193
+0.00%
$ 289,950 $ 39
Jul 23, 2026 $ 0.00193
+0.00%
$ -- $ 20
Jul 22, 2026 $ 0.00193
-0.05%
$ 290,100 $ 45
Jul 21, 2026 $ 0.00194
-3.01%
$ 290,250 $ 154
Jul 20, 2026 $ 0.00199
-2.25%
$ 299,250 $ 2
Jul 19, 2026 $ 0.00204
+0.00%
$ 306,150 $ 0
Jul 18, 2026 $ 0.00204
+0.00%
$ 306,150 $ 3
Jul 17, 2026 $ 0.00204
+2.77%
$ 306,150 $ 747
Jul 16, 2026 $ 0.00199
+0.35%
$ 297,900 $ 564
Jul 15, 2026 $ 0.00198
-3.75%
$ 296,850 $ 781
Jul 14, 2026 $ 0.00206
+1.78%
$ 308,400 $ 1,161
Jul 13, 2026 $ 0.00215
+6.86%
$ 303,000 $ 1,185
Jul 12, 2026 $ 0.00201
+0.10%
$ 301,800 $ 675
Jul 11, 2026 $ 0.00201
+0.05%
$ 301,500 $ 843
Jul 10, 2026 $ 0.00201
+0.05%
$ 301,350 $ 659
Jul 9, 2026 $ 0.00201
+1.31%
$ 301,200 $ 659
Jul 8, 2026 $ 0.00198
-0.05%
$ 297,300 $ 759
Jul 7, 2026 $ 0.00198
-4.16%
$ 297,450 $ 763
Jul 6, 2026 $ 0.00207
+4.44%
$ 310,350 $ 846
Jul 5, 2026 $ 0.00198
-1.44%
$ 297,150 $ 725
Jul 4, 2026 $ 0.00201
-0.94%
$ 301,500 $ 685
Jul 3, 2026 $ 0.00203
+4.16%
$ 304,350 $ 971
Jul 2, 2026 $ 0.00195
-0.41%
$ 292,200 $ 1,030
Jul 1, 2026 $ 0.00196
+1.29%
$ 293,400 $ 795
Jun 30, 2026 $ 0.00193
-1.03%
$ 289,650 $ 812
Jun 29, 2026 $ 0.00195
+0.93%
$ 292,650 $ 841
Jun 28, 2026 $ 0.00193
+1.26%
$ 289,950 $ 449
Jun 27, 2026 $ 0.00191
+0.47%
$ 286,350 $ 962
Jun 26, 2026 $ 0.00199
+6.23%
$ 299,250 $ 1,096
Jun 25, 2026 $ 0.00188
-2.39%
$ 281,700 $ 565
Jun 24, 2026 $ 0.00192
-3.27%
$ 288,600 $ 810
Jun 23, 2026 $ 0.00199
-2.64%
$ 298,350 $ 753
Jun 22, 2026 $ 0.00204
+2.56%
$ 306,450 $ 1,769
Jun 21, 2026 $ 0.00208
+3.13%
$ 311,550 $ 731
Download