Vemate Historical Data

VMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00234
+0.00%
$ 351,000 $ 1,081
Yesterday $ 0.00223
+3.29%
$ 334,800 $ 1,024
May 13, 2026 $ 0.00216
+1.03%
$ 324,150 $ 595
May 12, 2026 $ 0.00214
-6.06%
$ 320,850 $ 494
May 11, 2026 $ 0.00228
+6.40%
$ 341,550 $ 716
May 10, 2026 $ 0.00214
-0.79%
$ 321,000 $ 482
May 9, 2026 $ 0.00216
+4.80%
$ 324,450 $ 605
May 8, 2026 $ 0.00206
+0.19%
$ 309,600 $ 431
May 7, 2026 $ 0.00206
-4.76%
$ 309,000 $ 330
May 6, 2026 $ 0.00216
+0.32%
$ 324,450 $ 479
May 5, 2026 $ 0.00216
+4.86%
$ 323,400 $ 659
May 4, 2026 $ 0.00206
-0.92%
$ 308,400 $ 557
May 3, 2026 $ 0.00207
+2.32%
$ 311,250 $ 674
May 2, 2026 $ 0.00203
+0.20%
$ 304,200 $ 624
May 1, 2026 $ 0.00202
-1.27%
$ 303,600 $ 628
Apr 30, 2026 $ 0.00205
-3.07%
$ 307,500 $ 726
Apr 29, 2026 $ 0.00211
+1.68%
$ 317,250 $ 574
Apr 28, 2026 $ 0.00208
+0.58%
$ 312,000 $ 524
Apr 27, 2026 $ 0.00207
+1.72%
$ 310,200 $ 440
Apr 26, 2026 $ 0.00203
-1.02%
$ 304,950 $ 514
Apr 25, 2026 $ 0.00205
-3.70%
$ 308,100 $ 428
Apr 24, 2026 $ 0.00213
+0.90%
$ 319,950 $ 457
Apr 23, 2026 $ 0.00211
-0.61%
$ 317,100 $ 648
Apr 22, 2026 $ 0.00213
+2.06%
$ 319,050 $ 550
Apr 21, 2026 $ 0.00208
+2.91%
$ 312,600 $ 562
Apr 20, 2026 $ 0.00202
-2.60%
$ 303,750 $ 649
Apr 19, 2026 $ 0.00208
-2.07%
$ 311,850 $ 470
Apr 18, 2026 $ 0.00212
+2.71%
$ 318,450 $ 627
Apr 17, 2026 $ 0.00207
+0.58%
$ 310,050 $ 3,554
Apr 16, 2026 $ 0.00205
+3.21%
$ 308,250 $ 11,922
Apr 15, 2026 $ 0.00202
+0.10%
$ 298,650 $ 9,750
Apr 14, 2026 $ 0.00202
+0.65%
$ 302,550 $ 9,735
Apr 13, 2026 $ 0.00201
+5.24%
$ 300,600 $ 10,200
Apr 12, 2026 $ 0.00191
-3.44%
$ 286,500 $ 10,867
Apr 11, 2026 $ 0.00197
+2.07%
$ 296,700 $ 9,830
Apr 10, 2026 $ 0.00193
-1.73%
$ 290,100 $ 9,410
Apr 9, 2026 $ 0.00197
-1.69%
$ 295,200 $ 9,779
Apr 8, 2026 $ 0.00201
+3.45%
$ 301,050 $ 9,941
Apr 7, 2026 $ 0.00194
+0.88%
$ 291,000 $ 9,700
Apr 6, 2026 $ 0.00192
+0.84%
$ 288,450 $ 9,669
Apr 5, 2026 $ 0.00191
-0.52%
$ 286,050 $ 9,965
Apr 4, 2026 $ 0.00192
+1.97%
$ 287,550 $ 9,572
Apr 3, 2026 $ 0.00188
-1.16%
$ 282,000 $ 9,458
Apr 2, 2026 $ 0.0019
-3.31%
$ 284,550 $ 9,921
Apr 1, 2026 $ 0.00196
-0.76%
$ 294,300 $ 9,680
Mar 31, 2026 $ 0.00198
-0.25%
$ 296,550 $ 9,734
Mar 30, 2026 $ 0.00198
+3.61%
$ 297,300 $ 9,856
Mar 29, 2026 $ 0.00191
-4.25%
$ 286,950 $ 9,819
Mar 28, 2026 $ 0.002
-0.89%
$ 299,700 $ 10,713
Mar 27, 2026 $ 0.00202
+1.41%
$ 302,400 $ 9,524
Download