Vemate Historical Data

VMT
Download
Date Close Price change Market cap Trading volume
Today $0.00203
+0.00%
$304,650 $182
Yesterday $0.00203
-3.75%
$304,500 $449
Sep 11, 2026 $0.00211
+0.00%
$316,350 $4
Sep 10, 2026 $0.00211
+0.00%
$316,350 $4
Sep 9, 2026 $0.00211
+0.43%
$316,350 $53
Sep 8, 2026 $0.0021
-3.85%
$315,000 $55
Sep 7, 2026 $0.00218
+0.00%
$327,600 $14
Sep 6, 2026 $0.00218
-4.17%
$327,600 $26
Sep 5, 2026 $0.00228
+2.38%
$341,850 $89
Sep 4, 2026 $0.00206
+0.00%
$308,700 $20
Sep 3, 2026 $0.00206
+4.04%
$308,700 $47
Sep 2, 2026 $0.00199
+0.00%
$-- $40
Sep 1, 2026 $0.00199
-5.91%
$298,500 $57
Aug 29, 2026 $0.00215
+0.00%
$-- $2
Aug 28, 2026 $0.00215
+0.00%
$323,250 $13
Aug 26, 2026 $0.00215
+0.00%
$-- $5
Aug 25, 2026 $0.00215
+0.00%
$323,250 $5
Aug 24, 2026 $0.00215
+0.00%
$323,250 $17
Aug 23, 2026 $0.00216
+0.00%
$-- $8
Aug 22, 2026 $0.00216
+12.12%
$323,400 $602
Aug 21, 2026 $0.00192
+0.42%
$288,450 $56
Aug 20, 2026 $0.00192
+5.98%
$287,250 $151
Aug 19, 2026 $0.00181
+1.98%
$271,050 $22
Aug 17, 2026 $0.00177
+0.00%
$-- $9
Aug 16, 2026 $0.00177
+0.00%
$265,800 $9
Aug 15, 2026 $0.00177
-1.56%
$265,800 $8
Aug 14, 2026 $0.0018
-4.66%
$270,000 $449
Aug 13, 2026 $0.00189
+0.16%
$283,200 $3
Aug 12, 2026 $0.00188
+0.16%
$282,750 $998
Aug 11, 2026 $0.00188
-0.21%
$282,300 $206
Aug 10, 2026 $0.00189
-0.42%
$282,900 $56
Aug 9, 2026 $0.00189
+0.53%
$284,100 $230
Aug 8, 2026 $0.00188
-1.77%
$282,600 $217
Aug 4, 2026 $0.00188
+0.00%
$-- $2
Aug 3, 2026 $0.00188
+0.00%
$282,150 $2
Aug 1, 2026 $0.00188
+0.00%
$-- $1
Jul 31, 2026 $0.00188
-0.79%
$281,850 $1
Jul 30, 2026 $0.00189
+4.01%
$284,100 $38
Jul 29, 2026 $0.00182
-2.20%
$273,150 $835
Jul 27, 2026 $0.00193
+0.00%
$-- $6
Jul 26, 2026 $0.00193
-0.21%
$290,100 $14
Jul 25, 2026 $0.00193
+0.00%
$-- $26
Jul 24, 2026 $0.00193
+0.00%
$289,950 $39
Jul 23, 2026 $0.00193
+0.00%
$-- $20
Jul 22, 2026 $0.00193
-0.05%
$290,100 $45
Jul 21, 2026 $0.00194
-3.01%
$290,250 $154
Jul 20, 2026 $0.00199
-2.25%
$299,250 $2
Jul 19, 2026 $0.00204
+0.00%
$306,150 $0
Jul 18, 2026 $0.00204
+0.00%
$306,150 $3
Jul 17, 2026 $0.00204
+2.77%
$306,150 $747
Download