Vemate Historical Data

VMT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00195
+0.00%
$ 292,650 $ 1,245
Today, at 8 AM $ 0.00195
-1.01%
$ 292,650 $ 1,244
Today, at 7 AM $ 0.00197
+3.85%
$ 295,650 $ 1,241
Today, at 6 AM $ 0.0019
-2.06%
$ 284,700 $ 1,234
Today, at 5 AM $ 0.00194
+1.63%
$ 290,700 $ 1,235
Today, at 4 AM $ 0.00191
-1.50%
$ 286,050 $ 1,212
Today, at 3 AM $ 0.00194
+2.76%
$ 290,400 $ 1,197
Today, at 2 AM $ 0.00188
-2.08%
$ 282,600 $ 1,199
Today, at 1 AM $ 0.002
+2.51%
$ 300,750 $ 1,162
Today, at 12 AM $ 0.00196
+2.95%
$ 293,400 $ 1,117
Yesterday, at 11 PM $ 0.00199
-0.35%
$ 299,250 $ 1,096
Yesterday, at 7 PM $ 0.00185
-1.91%
$ 277,050 $ 802
Yesterday, at 6 PM $ 0.00188
-3.04%
$ 282,450 $ 715
Yesterday, at 5 PM $ 0.00194
+0.00%
$ 291,300 $ 678
Yesterday, at 4 PM $ 0.00194
+0.00%
$ 291,300 $ 678
Yesterday, at 3 PM $ 0.00194
+0.00%
$ 291,300 $ 659
Yesterday, at 2 PM $ 0.00194
+3.41%
$ 291,300 $ 627
Yesterday, at 1 PM $ 0.00188
+0.00%
$ 281,700 $ 621
Yesterday, at 12 PM $ 0.00188
-3.25%
$ 281,700 $ 618
Yesterday, at 11 AM $ 0.00194
+0.00%
$ 291,150 $ 615
Yesterday, at 10 AM $ 0.00194
+0.00%
$ 291,150 $ 602
Yesterday, at 9 AM $ 0.00194
+3.35%
$ 291,150 $ 594
Yesterday, at 8 AM $ 0.00188
+0.00%
$ 281,700 $ 585
Yesterday, at 7 AM $ 0.00188
-3.30%
$ 281,700 $ 589
Yesterday, at 6 AM $ 0.00194
+0.00%
$ 291,300 $ 580
Yesterday, at 5 AM $ 0.00194
+3.41%
$ 291,300 $ 583
Yesterday, at 4 AM $ 0.00188
+0.00%
$ 281,700 $ 575
Yesterday, at 3 AM $ 0.00188
-3.30%
$ 281,700 $ 571
Yesterday, at 2 AM $ 0.00194
+0.00%
$ 291,300 $ 567
Yesterday, at 1 AM $ 0.00194
+3.41%
$ 291,300 $ 642
Yesterday, at 12 AM $ 0.00188
+0.00%
$ 281,700 $ 611
Jun 25, 11 PM $ 0.00188
-2.39%
$ 281,700 $ 565
Jun 25, 10 PM $ 0.00192
+0.00%
$ 288,600 $ 584
Jun 25, 9 PM $ 0.00192
+0.00%
$ 288,600 $ 584
Jun 25, 8 PM $ 0.00192
+0.00%
$ 288,600 $ 627
Jun 25, 7 PM $ 0.00192
+0.00%
$ 288,600 $ 627
Jun 25, 6 PM $ 0.00192
+0.00%
$ 288,600 $ 636
Jun 25, 5 PM $ 0.00192
+0.00%
$ 288,600 $ 636
Jun 25, 4 PM $ 0.00192
+0.00%
$ 288,600 $ 636
Jun 25, 3 PM $ 0.00192
+0.00%
$ 288,600 $ 693
Jun 25, 2 PM $ 0.00192
+0.00%
$ 288,600 $ 765
Jun 25, 1 PM $ 0.00192
-0.93%
$ 288,600 $ 767
Jun 25, 12 PM $ 0.00194
+0.00%
$ 291,300 $ 772
Jun 25, 11 AM $ 0.00194
+3.46%
$ 291,300 $ 780
Jun 25, 10 AM $ 0.00188
+0.00%
$ 281,550 $ 798
Jun 25, 9 AM $ 0.00188
+0.00%
$ 281,550 $ 795
Jun 25, 8 AM $ 0.00188
-3.05%
$ 281,550 $ 794
Jun 25, 7 AM $ 0.00194
+0.00%
$ 290,400 $ 791
Jun 25, 6 AM $ 0.00194
+0.00%
$ 290,400 $ 791
Jun 25, 5 AM $ 0.00194
+3.14%
$ 290,400 $ 773
Download