Vemate Historical Data

VMT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00189
+0.00%
$ 283,200 $ 3
Today, at 1 AM $ 0.00189
+0.00%
$ 283,200 $ 3
Today, at 12 AM $ 0.00189
+0.00%
$ 283,200 $ 3
Yesterday, at 11 PM $ 0.00189
+0.00%
$ 283,200 $ 3
Yesterday, at 10 PM $ 0.00189
+0.00%
$ 283,200 $ 3
Yesterday, at 9 PM $ 0.00189
+0.00%
$ 283,200 $ 3
Yesterday, at 8 PM $ 0.00189
+0.00%
$ 283,200 $ 3
Yesterday, at 7 PM $ 0.00189
+0.00%
$ 283,200 $ 3
Yesterday, at 6 PM $ 0.00189
+0.00%
$ 283,200 $ 3
Yesterday, at 5 PM $ 0.00189
+0.00%
$ 283,200 $ 3
Yesterday, at 4 PM $ 0.00189
+0.00%
$ 283,200 $ 8
Yesterday, at 3 PM $ 0.00189
+0.00%
$ 283,200 $ 8
Yesterday, at 2 PM $ 0.00189
+0.00%
$ 283,200 $ 983
Yesterday, at 1 PM $ 0.00189
+0.00%
$ 283,200 $ 983
Yesterday, at 12 PM $ 0.00189
+0.00%
$ 283,200 $ 987
Yesterday, at 11 AM $ 0.00189
+0.00%
$ 283,200 $ 987
Yesterday, at 10 AM $ 0.00189
+0.00%
$ 283,200 $ 987
Yesterday, at 9 AM $ 0.00189
+0.00%
$ 283,200 $ 987
Yesterday, at 8 AM $ 0.00189
+0.00%
$ 283,200 $ 987
Yesterday, at 7 AM $ 0.00189
+0.00%
$ 283,200 $ 987
Yesterday, at 6 AM $ 0.00189
+0.00%
$ 283,200 $ 987
Yesterday, at 5 AM $ 0.00189
+0.00%
$ 283,200 $ 997
Yesterday, at 4 AM $ 0.00189
+0.00%
$ 283,200 $ 997
Yesterday, at 3 AM $ 0.00189
+0.00%
$ 283,200 $ 997
Yesterday, at 2 AM $ 0.00189
+0.00%
$ 283,200 $ 997
Yesterday, at 1 AM $ 0.00189
+0.16%
$ 283,200 $ 997
Yesterday, at 12 AM $ 0.00188
+0.00%
$ 282,750 $ 998
Aug 12, 11 PM $ 0.00188
+0.00%
$ 282,750 $ 998
Aug 12, 10 PM $ 0.00188
+0.00%
$ 282,750 $ 998
Aug 12, 9 PM $ 0.00188
+0.00%
$ 282,750 $ 998
Aug 12, 8 PM $ 0.00188
+0.00%
$ 282,750 $ 998
Aug 12, 7 PM $ 0.00188
+0.00%
$ 282,750 $ 998
Aug 12, 6 PM $ 0.00188
+0.00%
$ 282,750 $ 998
Aug 12, 5 PM $ 0.00188
+0.05%
$ 282,750 $ 998
Aug 12, 4 PM $ 0.00188
+0.00%
$ 282,600 $ 1,185
Aug 12, 3 PM $ 0.00188
+1.34%
$ 282,600 $ 1,185
Aug 12, 2 PM $ 0.00186
+0.00%
$ 278,850 $ 209
Aug 12, 1 PM $ 0.00186
-1.69%
$ 278,850 $ 209
Aug 12, 12 PM $ 0.00189
+0.00%
$ 283,650 $ 205
Aug 12, 11 AM $ 0.00189
+0.00%
$ 283,650 $ 205
Aug 12, 10 AM $ 0.00189
+0.00%
$ 283,650 $ 205
Aug 12, 9 AM $ 0.00189
+0.00%
$ 283,650 $ 205
Aug 12, 8 AM $ 0.00189
+0.00%
$ 283,650 $ 205
Aug 12, 7 AM $ 0.00189
+0.00%
$ 283,650 $ 205
Aug 12, 6 AM $ 0.00189
+2.11%
$ 283,650 $ 205
Aug 12, 5 AM $ 0.00185
+0.00%
$ 277,800 $ 195
Aug 12, 4 AM $ 0.00185
+0.00%
$ 277,800 $ 195
Aug 12, 3 AM $ 0.00185
+0.00%
$ 277,800 $ 200
Aug 12, 2 AM $ 0.00185
+0.00%
$ 277,800 $ 200
Aug 12, 1 AM $ 0.00185
-1.59%
$ 277,800 $ 210
Download