Vemate Historical Data

VMT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00198
+6.69%
$ 296,550 $ 283,819
Feb 2026 $ 0.00185
-20.54%
$ 277,950 $ 285,978
Jan 2026 $ 0.00264
-5.71%
$ 349,800 $ 364,355
Dec 2025 $ 0.0028
+4.20%
$ 420,150 $ 166,429
Aug 2025 $ 0.00289
-0.86%
$ -- $ 606,711
Jul 2025 $ 0.00283
+10.81%
$ 436,950 $ 2.33 million
Jun 2025 $ 0.00247
-6.94%
$ 383,100 $ 2.35 million
May 2025 $ 0.00262
+2.43%
$ 397,962 $ 1.21 million
Apr 2025 $ 0.00255
-6.69%
$ 383,100 $ 876,602
Mar 2025 $ 0.00274
-2.22%
$ 410,550 $ 2,467
Feb 2025 $ 0.00309
-10.34%
$ 463,050 $ 13,162
Jan 2025 $ 0.00381
-1.88%
$ -- $ 7,189
Dec 2024 $ 0.00433
-0.31%
$ -- $ 12,344
Nov 2024 $ 0.00422
-2.27%
$ 654,563 $ 18,382
Oct 2024 $ 0.00487
+2.44%
$ 648,000 $ 4,109
Sep 2024 $ 0.00475
-16.29%
$ 713,100 $ 15,421
Aug 2024 $ 0.00558
-20.71%
$ -- $ 15,446
Jul 2024 $ 0.00704
-4.83%
$ 1.06 million $ 120,493
Jun 2024 $ 0.0074
-16.19%
$ 1.11 million $ 181,368
May 2024 $ 0.00884
+4.47%
$ 1.33 million $ 241,064
Apr 2024 $ 0.00846
-6.46%
$ 1.27 million $ 206,861
Mar 2024 $ 0.00895
+39.79%
$ 1.34 million $ 713,600
Feb 2024 $ 0.00639
+15.17%
$ 958,650 $ 620,404
Jan 2024 $ 0.00552
-16.21%
$ 827,850 $ 645,610
Dec 2023 $ 0.0066
+33.12%
$ 989,400 $ 749,685
Nov 2023 $ 0.00497
-6.25%
$ 745,350 $ 562,184
Oct 2023 $ 0.00538
+13.38%
$ 806,408 $ 547,094
Sep 2023 $ 0.00475
+3.22%
$ 712,712 $ 482,094
Aug 2023 $ 0.0047
-13.00%
$ 704,687 $ 382,763
Jul 2023 $ 0.0054
+7.21%
$ 809,998 $ 272,197
Jun 2023 $ 0.00503
-25.99%
$ 754,896 $ 214,817
May 2023 $ 0.00673
-12.93%
$ 1.01 million $ 274,664
Apr 2023 $ 0.0077
-4.82%
$ 1.16 million $ 424,305
Mar 2023 $ 0.00811
-0.46%
$ 1.22 million $ 2.03 million
Feb 2023 $ 0.00816
-5.11%
$ 1.22 million $ 3.19 million
Jan 2023 $ 0.0086
-4.62%
$ 1.29 million $ 12.53 million
Download