Vemate Historical Data

VMT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00442
-6.07%
$ 663,450 $ 362
Nov 14, 2024 $ 0.00471
+3.51%
$ 706,310 $ 408
Nov 13, 2024 $ 0.00455
+0.00%
$ 682,350 $ 380
Nov 12, 2024 $ 0.00494
-4.37%
$ -- $ 148
Nov 11, 2024 $ 0.00513
+4.65%
$ 769,169 $ 153
Nov 10, 2024 $ 0.0049
+5.65%
$ 735,000 $ 44
Nov 9, 2024 $ 0.00464
+0.00%
$ 695,700 $ 14
Nov 7, 2024 $ 0.0048
+1.23%
$ 720,082 $ 2
Nov 6, 2024 $ 0.00474
+3.59%
$ 711,044 $ 127
Nov 5, 2024 $ 0.00467
+6.81%
$ 700,963 $ 1,697
Nov 4, 2024 $ 0.00438
+0.11%
$ 656,250 $ 342
Nov 3, 2024 $ 0.00437
-0.46%
$ 655,500 $ 320
Nov 2, 2024 $ 0.00439
-0.09%
$ 658,500 $ 254
Nov 1, 2024 $ 0.00439
+1.71%
$ 659,100 $ 238
Oct 31, 2024 $ 0.00432
-11.29%
$ 648,000 $ 2
Oct 30, 2024 $ 0.00487
+8.20%
$ 730,500 $ 33
Oct 29, 2024 $ 0.0045
-4.96%
$ 675,150 $ 15
Oct 28, 2024 $ 0.00467
+2.18%
$ 700,645 $ 193
Oct 27, 2024 $ 0.00462
+5.28%
$ 693,182 $ 453
Oct 26, 2024 $ 0.00439
-0.38%
$ 658,523 $ 245
Oct 25, 2024 $ 0.00441
-8.32%
$ 661,050 $ 326
Oct 24, 2024 $ 0.00481
+3.96%
$ 721,050 $ 16
Oct 23, 2024 $ 0.00462
+0.00%
$ 693,600 $ 2
Oct 22, 2024 $ 0.00473
-1.34%
$ -- $ 100
Oct 21, 2024 $ 0.00481
+2.63%
$ 721,260 $ 1,076
Oct 20, 2024 $ 0.00468
+0.00%
$ 702,750 $ 8
Oct 17, 2024 $ 0.00466
+0.00%
$ 698,400 $ 218
Oct 16, 2024 $ 0.00405
+0.00%
$ 607,350 $ 98
Oct 11, 2024 $ 0.0043
+0.00%
$ -- $ 2
Oct 10, 2024 $ 0.0043
+0.00%
$ 645,300 $ 2
Oct 8, 2024 $ 0.00438
+0.00%
$ 656,550 $ 348
Oct 7, 2024 $ 0.00438
-2.30%
$ 656,550 $ 403
Oct 6, 2024 $ 0.00447
+0.00%
$ -- $ 28
Oct 5, 2024 $ 0.00447
-0.16%
$ 670,050 $ 60
Oct 4, 2024 $ 0.00447
+4.07%
$ 671,100 $ 139
Oct 3, 2024 $ 0.0043
+0.73%
$ 644,850 $ 156
Oct 2, 2024 $ 0.0043
+4.19%
$ 644,850 $ 82
Oct 1, 2024 $ 0.00413
-13.21%
$ 618,900 $ 106
Sep 30, 2024 $ 0.00475
-4.54%
$ 713,100 $ 1,807
Sep 29, 2024 $ 0.00529
+5.89%
$ 793,350 $ 356
Sep 28, 2024 $ 0.005
+11.00%
$ 749,250 $ 117
Sep 27, 2024 $ 0.0045
+1.81%
$ 675,000 $ 15
Sep 26, 2024 $ 0.00442
-0.67%
$ 663,000 $ 1
Sep 25, 2024 $ 0.00445
-3.97%
$ 667,500 $ 4
Sep 24, 2024 $ 0.00463
+0.00%
$ 695,100 $ 30
Sep 23, 2024 $ 0.00437
+0.00%
$ -- $ 4
Sep 22, 2024 $ 0.00437
-6.69%
$ 654,900 $ 4
Sep 21, 2024 $ 0.00468
+6.37%
$ 701,850 $ 88
Sep 20, 2024 $ 0.0044
+0.09%
$ 659,850 $ 35
Sep 19, 2024 $ 0.00439
+1.29%
$ 659,250 $ 31