Vemate Historical Data

VMT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.00204
+2.46%
$ 305,550 $ 671
Jul 16, 11 AM $ 0.00199
+0.00%
$ 298,200 $ 691
Jul 16, 10 AM $ 0.00199
+0.00%
$ 298,200 $ 695
Jul 16, 9 AM $ 0.00199
-3.54%
$ 298,200 $ 709
Jul 16, 8 AM $ 0.00205
+0.00%
$ 308,250 $ 705
Jul 16, 7 AM $ 0.00205
+3.37%
$ 308,250 $ 730
Jul 16, 6 AM $ 0.00199
-2.98%
$ 298,200 $ 728
Jul 16, 5 AM $ 0.00205
+0.00%
$ 307,350 $ 724
Jul 16, 4 AM $ 0.00205
+0.00%
$ 307,350 $ 719
Jul 16, 3 AM $ 0.00205
+3.12%
$ 307,350 $ 694
Jul 16, 2 AM $ 0.00199
+0.25%
$ 298,050 $ 721
Jul 16, 1 AM $ 0.00198
+0.15%
$ 297,300 $ 747
Jul 16, 12 AM $ 0.00198
+0.00%
$ 296,850 $ 766
Jul 15, 11 PM $ 0.00198
-3.51%
$ 296,850 $ 781
Jul 15, 10 PM $ 0.00205
+0.00%
$ 307,650 $ 788
Jul 15, 9 PM $ 0.00205
+0.00%
$ 307,650 $ 788
Jul 15, 8 PM $ 0.00205
+0.00%
$ 307,650 $ 788
Jul 15, 7 PM $ 0.00205
+0.00%
$ 307,650 $ 788
Jul 15, 6 PM $ 0.00205
+1.89%
$ 307,650 $ 788
Jul 15, 5 PM $ 0.00201
+0.90%
$ 301,950 $ 783
Jul 15, 4 PM $ 0.00199
-0.99%
$ 299,250 $ 773
Jul 15, 3 PM $ 0.00201
+2.03%
$ 302,250 $ 743
Jul 15, 2 PM $ 0.00198
-2.81%
$ 296,250 $ 728
Jul 15, 1 PM $ 0.00203
+0.20%
$ 304,800 $ 762
Jul 15, 12 PM $ 0.00203
+2.53%
$ 304,200 $ 710
Jul 15, 11 AM $ 0.00198
+0.00%
$ 296,700 $ 677
Jul 15, 10 AM $ 0.00198
+0.66%
$ 296,700 $ 694
Jul 15, 9 AM $ 0.00197
-3.15%
$ 294,750 $ 704
Jul 15, 8 AM $ 0.00203
-0.15%
$ 304,350 $ 732
Jul 15, 7 AM $ 0.00203
+2.21%
$ 305,250 $ 744
Jul 15, 6 AM $ 0.00199
+0.61%
$ 298,650 $ 786
Jul 15, 5 AM $ 0.00198
+0.10%
$ 296,850 $ 854
Jul 15, 4 AM $ 0.00198
-3.23%
$ 296,550 $ 859
Jul 15, 3 AM $ 0.00204
+3.97%
$ 306,450 $ 973
Jul 15, 2 AM $ 0.00197
-3.58%
$ 294,750 $ 962
Jul 15, 1 AM $ 0.00204
+3.09%
$ 305,700 $ 954
Jul 15, 12 AM $ 0.00198
-3.84%
$ 296,550 $ 975
Jul 14, 11 PM $ 0.00206
+1.73%
$ 308,400 $ 1,161
Jul 14, 10 PM $ 0.00202
+0.00%
$ 303,150 $ 1,467
Jul 14, 9 PM $ 0.00202
+0.00%
$ 303,150 $ 1,606
Jul 14, 8 PM $ 0.00202
+0.00%
$ 303,150 $ 1,632
Jul 14, 7 PM $ 0.00202
+0.00%
$ 303,150 $ 1,632
Jul 14, 6 PM $ 0.00202
+0.00%
$ 303,150 $ 1,632
Jul 14, 5 PM $ 0.00202
+0.00%
$ 303,150 $ 1,632
Jul 14, 4 PM $ 0.00202
+0.00%
$ 303,150 $ 1,632
Jul 14, 3 PM $ 0.00202
-0.35%
$ 303,150 $ 1,632
Jul 14, 2 PM $ 0.00203
+3.26%
$ 304,200 $ 1,659
Jul 14, 1 PM $ 0.00196
-0.05%
$ 294,600 $ 1,621
Jul 14, 12 PM $ 0.00197
-2.82%
$ 294,750 $ 1,597
Jul 14, 11 AM $ 0.00202
-0.69%
$ 303,300 $ 1,608