Vemate Historical Data

VMT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00215
+0.00%
$ 322,650 $ 716
Jun 8, 7 PM $ 0.00215
+0.00%
$ 322,650 $ 716
Jun 8, 6 PM $ 0.00215
+0.00%
$ 322,650 $ 716
Jun 8, 5 PM $ 0.00215
+0.00%
$ 322,650 $ 716
Jun 8, 4 PM $ 0.00215
+0.00%
$ 322,650 $ 716
Jun 8, 3 PM $ 0.00215
+0.00%
$ 322,650 $ 716
Jun 8, 2 PM $ 0.00215
+4.77%
$ 322,650 $ 675
Jun 8, 1 PM $ 0.00205
-4.69%
$ 307,950 $ 648
Jun 8, 12 PM $ 0.00215
+0.00%
$ 323,100 $ 617
Jun 8, 11 AM $ 0.00215
+5.33%
$ 323,100 $ 586
Jun 8, 10 AM $ 0.00204
-4.26%
$ 306,750 $ 557
Jun 8, 9 AM $ 0.00214
+0.00%
$ 320,400 $ 523
Jun 8, 8 AM $ 0.00214
+0.00%
$ 320,400 $ 496
Jun 8, 7 AM $ 0.00214
+4.86%
$ 320,400 $ 457
Jun 8, 6 AM $ 0.00204
+0.00%
$ 305,550 $ 414
Jun 8, 5 AM $ 0.00204
+0.00%
$ 305,550 $ 375
Jun 8, 4 AM $ 0.00204
-1.21%
$ 305,550 $ 363
Jun 8, 3 AM $ 0.00206
-3.73%
$ 309,300 $ 352
Jun 8, 2 AM $ 0.00214
+4.34%
$ 321,300 $ 319
Jun 8, 1 AM $ 0.00205
+0.00%
$ 307,950 $ 69
Jun 8, 12 AM $ 0.00205
-0.87%
$ 307,950 $ 30
Jun 7, 11 PM $ 0.00207
+0.00%
$ 310,650 $ 7
Jun 7, 9 PM $ 0.00207
+0.00%
$ 310,650 $ 4
Jun 7, 8 PM $ 0.00207
+0.00%
$ 310,650 $ 4
Jun 7, 7 PM $ 0.00207
+0.00%
$ 310,650 $ 4
Jun 7, 6 PM $ 0.00207
+0.00%
$ 310,650 $ 4
Jun 7, 5 PM $ 0.00207
+0.00%
$ 310,650 $ 4
Jun 7, 4 PM $ 0.00207
+0.00%
$ 310,650 $ 4
Jun 7, 3 PM $ 0.00207
+0.00%
$ 310,650 $ 4
Jun 7, 2 PM $ 0.00207
+0.00%
$ 310,650 $ 4
Jun 7, 1 PM $ 0.00207
+0.00%
$ 310,650 $ 12
Jun 7, 12 PM $ 0.00207
+0.00%
$ 310,650 $ 31
Jun 7, 11 AM $ 0.00207
+0.00%
$ 310,650 $ 62
Jun 7, 10 AM $ 0.00207
+0.00%
$ 310,650 $ 88
Jun 7, 9 AM $ 0.00207
+0.00%
$ 310,650 $ 88
Jun 7, 8 AM $ 0.00207
+0.00%
$ 310,650 $ 88
Jun 7, 7 AM $ 0.00207
+0.00%
$ 310,650 $ 111
Jun 7, 6 AM $ 0.00207
+0.00%
$ 310,650 $ 146
Jun 7, 5 AM $ 0.00207
+0.00%
$ 310,650 $ 174
Jun 7, 4 AM $ 0.00207
+0.00%
$ 310,650 $ 857
Jun 7, 3 AM $ 0.00207
+0.00%
$ 310,650 $ 871
Jun 7, 2 AM $ 0.00207
+0.00%
$ 310,650 $ 871
Jun 7, 1 AM $ 0.00207
+0.00%
$ 310,650 $ 871
Jun 7, 12 AM $ 0.00207
+0.00%
$ 310,650 $ 871
Jun 6, 11 PM $ 0.00207
+0.00%
$ 310,650 $ 880
Jun 6, 10 PM $ 0.00207
+0.00%
$ 310,650 $ 935
Jun 6, 9 PM $ 0.00207
+1.62%
$ 310,650 $ 935
Jun 6, 8 PM $ 0.00204
+0.00%
$ 305,700 $ 931
Jun 6, 7 PM $ 0.00204
+0.00%
$ 305,700 $ 955
Jun 6, 6 PM $ 0.00204
+0.00%
$ 305,700 $ 1,012