Vemate Historical Data

VMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00191
+0.00%
$ 286,800 $ 9,991
Apr 6, 12 AM $ 0.00191
+0.26%
$ 286,800 $ 9,992
Apr 5, 11 PM $ 0.00191
+0.00%
$ 286,050 $ 9,965
Apr 5, 10 PM $ 0.0019
-2.56%
$ 285,600 $ 9,859
Apr 5, 9 PM $ 0.00195
-0.20%
$ 293,100 $ 9,776
Apr 5, 8 PM $ 0.00196
+0.00%
$ 293,700 $ 9,759
Apr 5, 7 PM $ 0.00196
+0.00%
$ 293,700 $ 9,715
Apr 5, 6 PM $ 0.00195
+0.00%
$ 293,100 $ 9,607
Apr 5, 5 PM $ 0.00195
-0.20%
$ 293,100 $ 9,562
Apr 5, 4 PM $ 0.00196
+0.00%
$ 293,700 $ 9,526
Apr 5, 3 PM $ 0.00196
+0.00%
$ 293,700 $ 9,522
Apr 5, 2 PM $ 0.00196
+0.20%
$ 293,700 $ 9,517
Apr 5, 1 PM $ 0.00195
+2.25%
$ 293,100 $ 9,438
Apr 5, 12 PM $ 0.00191
+0.00%
$ 286,650 $ 9,507
Apr 5, 11 AM $ 0.00191
+0.16%
$ 286,650 $ 9,547
Apr 5, 10 AM $ 0.00191
+0.26%
$ 286,200 $ 9,566
Apr 5, 9 AM $ 0.0019
-1.70%
$ 285,450 $ 9,540
Apr 5, 8 AM $ 0.00194
+0.21%
$ 290,400 $ 9,469
Apr 5, 7 AM $ 0.00193
-0.05%
$ 289,800 $ 9,408
Apr 5, 6 AM $ 0.00197
+4.40%
$ 295,200 $ 9,548
Apr 5, 5 AM $ 0.00188
+0.00%
$ 282,750 $ 9,560
Apr 5, 4 AM $ 0.00188
-0.32%
$ 282,750 $ 9,604
Apr 5, 3 AM $ 0.00189
-2.63%
$ 283,650 $ 9,540
Apr 5, 2 AM $ 0.00194
+1.73%
$ 291,300 $ 9,497
Apr 5, 1 AM $ 0.00191
+0.00%
$ 286,350 $ 9,520
Apr 5, 12 AM $ 0.00191
-0.42%
$ 286,350 $ 9,527
Apr 4, 11 PM $ 0.00192
+0.00%
$ 287,550 $ 9,572
Apr 4, 10 PM $ 0.00192
+0.00%
$ 287,550 $ 9,613
Apr 4, 9 PM $ 0.00192
+0.21%
$ 287,550 $ 9,700
Apr 4, 8 PM $ 0.00191
+0.00%
$ 286,950 $ 9,667
Apr 4, 7 PM $ 0.00191
+0.00%
$ 286,950 $ 9,719
Apr 4, 6 PM $ 0.00191
-0.21%
$ 286,950 $ 9,738
Apr 4, 5 PM $ 0.00191
+0.00%
$ 286,950 $ 9,815
Apr 4, 4 PM $ 0.00191
-0.21%
$ 286,950 $ 9,794
Apr 4, 3 PM $ 0.00192
+0.21%
$ 287,550 $ 9,778
Apr 4, 2 PM $ 0.00191
-0.88%
$ 286,950 $ 9,657
Apr 4, 1 PM $ 0.00193
-0.26%
$ 289,500 $ 9,650
Apr 4, 12 PM $ 0.00193
+3.53%
$ 290,250 $ 9,545
Apr 4, 11 AM $ 0.00187
-1.11%
$ 280,350 $ 9,593
Apr 4, 10 AM $ 0.00194
-0.26%
$ 290,550 $ 9,483
Apr 4, 9 AM $ 0.00194
+3.13%
$ 291,300 $ 9,478
Apr 4, 8 AM $ 0.00188
+0.00%
$ 282,450 $ 9,479
Apr 4, 7 AM $ 0.00188
-0.05%
$ 282,450 $ 9,466
Apr 4, 6 AM $ 0.00188
-0.37%
$ 282,600 $ 9,472
Apr 4, 5 AM $ 0.00189
-2.12%
$ 283,650 $ 9,400
Apr 4, 4 AM $ 0.00193
-0.36%
$ 289,800 $ 9,445
Apr 4, 3 AM $ 0.00194
+2.76%
$ 290,850 $ 9,525
Apr 4, 2 AM $ 0.00188
+0.00%
$ 282,450 $ 9,501
Apr 4, 1 AM $ 0.00188
-3.68%
$ 282,450 $ 9,502
Apr 4, 12 AM $ 0.00195
+3.99%
$ 293,250 $ 9,491