Vemate Historical Data

VMT Page 10
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:19 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:18 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:17 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:16 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:15 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:14 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:13 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:12 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:11 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:10 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:09 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:08 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:07 AM $ 0.00212
+0.00%
$ 317,550 $ 450
8:06 AM $ 0.00212
+0.00%
$ 317,550 $ 450
8:05 AM $ 0.00212
+0.00%
$ 317,550 $ 446
8:04 AM $ 0.00212
+0.00%
$ 317,550 $ 446
8:03 AM $ 0.00212
+0.00%
$ 317,550 $ 446
8:02 AM $ 0.00212
+0.00%
$ 317,550 $ 446
8:01 AM $ 0.00212
+0.00%
$ 317,550 $ 446
8:00 AM $ 0.00212
+0.00%
$ 317,550 $ 446
7:59 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:58 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:57 AM $ 0.00212
+0.00%
$ 317,550 $ 446
7:56 AM $ 0.00212
+0.00%
$ 317,550 $ 446
7:55 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:54 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:53 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:52 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:51 AM $ 0.00212
+0.00%
$ 317,550 $ 446
7:50 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:49 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:48 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:47 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:46 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:45 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:44 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:43 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:42 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:41 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:40 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:39 AM $ 0.00212
+0.00%
$ 317,550 $ 438
7:38 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:37 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:36 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:35 AM $ 0.00212
+0.00%
$ 317,550 $ 438
7:34 AM $ 0.00212
+0.00%
$ 317,550 $ 438
7:33 AM $ 0.00212
+0.00%
$ 317,550 $ 438
7:32 AM $ 0.00212
+0.00%
$ 317,550 $ 438
7:31 AM $ 0.00212
+0.00%
$ 317,550 $ 438