Vemate Historical Data

VMT Page 10
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00196
+0.00%
$ 294,000 $ 1,229
3:44 PM $ 0.00196
+0.00%
$ 294,000 $ 1,229
3:43 PM $ 0.00196
+0.00%
$ 294,000 $ 1,229
3:42 PM $ 0.00196
+0.00%
$ 294,000 $ 1,229
3:41 PM $ 0.00196
+0.00%
$ 294,000 $ 1,233
3:40 PM $ 0.00196
+0.00%
$ 294,000 $ 1,233
3:39 PM $ 0.00196
+0.00%
$ 294,000 $ 1,233
3:38 PM $ 0.00196
+0.00%
$ 294,000 $ 1,233
3:37 PM $ 0.00196
+0.00%
$ 294,000 $ 1,237
3:36 PM $ 0.00196
+0.00%
$ 294,000 $ 1,237
3:35 PM $ 0.00196
+0.00%
$ 294,000 $ 1,237
3:34 PM $ 0.00196
+0.00%
$ 294,000 $ 1,237
3:33 PM $ 0.00196
+0.00%
$ 294,000 $ 1,237
3:32 PM $ 0.00196
+0.00%
$ 294,000 $ 1,237
3:31 PM $ 0.00196
+0.00%
$ 294,000 $ 1,237
3:30 PM $ 0.00196
+0.00%
$ 294,000 $ 1,237
3:29 PM $ 0.00196
+0.00%
$ 294,000 $ 1,237
3:28 PM $ 0.00196
+0.00%
$ 294,000 $ 1,237
3:27 PM $ 0.00196
+0.00%
$ 294,000 $ 1,237
3:26 PM $ 0.00196
+0.00%
$ 294,000 $ 1,237
3:25 PM $ 0.00196
+0.00%
$ 294,000 $ 1,237
3:24 PM $ 0.00196
+0.00%
$ 294,000 $ 1,237
3:23 PM $ 0.00196
+0.00%
$ 294,000 $ 1,237
3:22 PM $ 0.00196
+0.00%
$ 294,000 $ 1,241
3:21 PM $ 0.00196
+0.00%
$ 294,000 $ 1,241
3:20 PM $ 0.00196
+0.00%
$ 294,000 $ 1,241
3:19 PM $ 0.00196
+0.00%
$ 294,000 $ 1,241
3:18 PM $ 0.00196
+0.00%
$ 294,000 $ 1,241
3:17 PM $ 0.00196
+0.00%
$ 294,000 $ 1,241
3:16 PM $ 0.00196
+0.00%
$ 294,000 $ 1,245
3:15 PM $ 0.00196
+0.00%
$ 294,000 $ 1,245
3:14 PM $ 0.00196
+0.00%
$ 294,000 $ 1,245
3:13 PM $ 0.00196
+0.00%
$ 294,000 $ 1,249
3:12 PM $ 0.00196
+0.00%
$ 294,000 $ 1,249
3:11 PM $ 0.00196
+0.00%
$ 294,000 $ 1,249
3:10 PM $ 0.00196
+0.00%
$ 294,000 $ 1,249
3:09 PM $ 0.00196
+0.00%
$ 294,000 $ 1,249
3:08 PM $ 0.00196
+0.00%
$ 294,000 $ 1,249
3:07 PM $ 0.00196
+0.00%
$ 294,000 $ 1,249
3:06 PM $ 0.00196
+0.00%
$ 294,000 $ 1,249
3:05 PM $ 0.00196
+0.00%
$ 294,000 $ 1,249
3:04 PM $ 0.00196
+0.00%
$ 294,000 $ 1,249
3:03 PM $ 0.00196
+0.00%
$ 294,000 $ 1,256
3:02 PM $ 0.00196
+0.00%
$ 294,000 $ 1,256
3:01 PM $ 0.00196
+0.00%
$ 294,000 $ 1,256
3:00 PM $ 0.00196
+0.00%
$ 294,000 $ 1,256
2:59 PM $ 0.00196
+0.00%
$ 294,000 $ 1,256
2:58 PM $ 0.00196
+0.00%
$ 294,000 $ 1,256
2:57 PM $ 0.00196
+0.00%
$ 294,000 $ 1,256
2:56 PM $ 0.00196
+0.00%
$ 294,000 $ 1,256