Vemate Historical Data

VMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00644
-6.68%
$ 966,300 $ 1,282
Jul 6, 2024 $ 0.0069
+7.24%
$ 1.04 million $ 1,014
Jul 5, 2024 $ 0.00644
-3.80%
$ 965,550 $ 4,508
Jul 4, 2024 $ 0.00677
-4.22%
$ 1.02 million $ 9,946
Jul 3, 2024 $ 0.00707
-4.47%
$ 1.06 million $ 11,750
Jul 2, 2024 $ 0.00739
-0.01%
$ 1.11 million $ 10,057
Jul 1, 2024 $ 0.0074
+0.04%
$ 1.11 million $ 13,688
Jun 30, 2024 $ 0.0074
-1.92%
$ 1.11 million $ 14,001
Jun 29, 2024 $ 0.00753
+0.00%
$ 1.13 million $ 13,916
Jun 28, 2024 $ 0.00754
-2.58%
$ 1.13 million $ 5,430
Jun 27, 2024 $ 0.00772
+4.37%
$ 1.16 million $ 8,846
Jun 26, 2024 $ 0.00742
-3.90%
$ 1.11 million $ 921
Jun 25, 2024 $ 0.00772
+6.02%
$ 1.16 million $ 2,032
Jun 24, 2024 $ 0.00728
-4.92%
$ 1.09 million $ 7,140
Jun 23, 2024 $ 0.00766
-2.06%
$ 1.15 million $ 4,853
Jun 22, 2024 $ 0.00785
+4.65%
$ 1.18 million $ 2,253
Jun 21, 2024 $ 0.0075
-5.73%
$ 1.12 million $ 6,771
Jun 20, 2024 $ 0.00796
+1.29%
$ 1.19 million $ 6,836
Jun 19, 2024 $ 0.00785
+1.93%
$ 1.18 million $ 7,323
Jun 18, 2024 $ 0.00773
-8.16%
$ 1.16 million $ 2,732
Jun 17, 2024 $ 0.00841
-0.39%
$ 1.26 million $ 2,477
Jun 16, 2024 $ 0.00844
+1.30%
$ 1.27 million $ 1,970
Jun 15, 2024 $ 0.00833
+3.06%
$ 1.25 million $ 550
Jun 14, 2024 $ 0.00808
-0.47%
$ 1.21 million $ 4,499
Jun 13, 2024 $ 0.00812
-6.02%
$ 1.22 million $ 4,117
Jun 12, 2024 $ 0.00864
+3.28%
$ 1.3 million $ 1,920
Jun 11, 2024 $ 0.00836
-5.31%
$ 1.25 million $ 6,404
Jun 10, 2024 $ 0.00882
-10.52%
$ 1.32 million $ 7,841
Jun 9, 2024 $ 0.00986
-3.26%
$ 1.48 million $ 9,664
Jun 8, 2024 $ 0.0101
-3.63%
$ 1.51 million $ 7,479
Jun 7, 2024 $ 0.0105
-5.02%
$ 1.57 million $ 11,314
Jun 6, 2024 $ 0.011
+4.29%
$ 1.65 million $ 11,796
Jun 5, 2024 $ 0.0106
+5.54%
$ 1.58 million $ 8,118
Jun 4, 2024 $ 0.00991
+7.29%
$ 1.49 million $ 6,232
Jun 3, 2024 $ 0.00924
+0.82%
$ 1.39 million $ 8,278
Jun 2, 2024 $ 0.00918
+2.02%
$ 1.38 million $ 2,857
Jun 1, 2024 $ 0.009
+1.89%
$ 1.35 million $ 2,797
May 31, 2024 $ 0.00884
+4.04%
$ 1.33 million $ 3,680
May 30, 2024 $ 0.0085
-0.60%
$ 1.27 million $ 7,847
May 29, 2024 $ 0.00855
-1.30%
$ 1.28 million $ 10,370
May 28, 2024 $ 0.00865
-3.04%
$ 1.3 million $ 13,038
May 27, 2024 $ 0.00889
+1.25%
$ 1.33 million $ 9,853
May 26, 2024 $ 0.00873
-0.93%
$ 1.31 million $ 10,750
May 25, 2024 $ 0.00881
-1.42%
$ 1.32 million $ 12,174
May 24, 2024 $ 0.00892
+2.98%
$ 1.34 million $ 5,825
May 23, 2024 $ 0.00867
-3.75%
$ 1.3 million $ 6,842
May 22, 2024 $ 0.009
-0.12%
$ 1.35 million $ 11,617
May 21, 2024 $ 0.00901
+1.03%
$ 1.35 million $ 5,116
May 20, 2024 $ 0.00892
+5.64%
$ 1.34 million $ 5,293
May 19, 2024 $ 0.00844
+1.31%
$ 1.27 million $ 9,347