Vemate Historical Data

VMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00195
+3.99%
$ 293,250 $ 9,491
Apr 3, 11 PM $ 0.00188
+0.00%
$ 282,000 $ 9,458
Apr 3, 10 PM $ 0.00188
+0.21%
$ 282,000 $ 9,537
Apr 3, 9 PM $ 0.00188
-0.21%
$ 281,400 $ 9,541
Apr 3, 8 PM $ 0.00188
+0.05%
$ 282,000 $ 9,565
Apr 3, 7 PM $ 0.00188
+0.00%
$ 281,850 $ 9,522
Apr 3, 6 PM $ 0.00188
+0.00%
$ 281,850 $ 9,533
Apr 3, 5 PM $ 0.00188
+0.00%
$ 281,850 $ 9,453
Apr 3, 4 PM $ 0.00188
+0.00%
$ 281,850 $ 9,616
Apr 3, 3 PM $ 0.00188
+0.00%
$ 281,850 $ 9,578
Apr 3, 2 PM $ 0.00188
+0.00%
$ 281,850 $ 9,653
Apr 3, 1 PM $ 0.00188
-0.27%
$ 281,850 $ 9,834
Apr 3, 12 PM $ 0.00188
+0.27%
$ 282,600 $ 9,896
Apr 3, 11 AM $ 0.00188
+0.00%
$ 282,600 $ 9,863
Apr 3, 10 AM $ 0.00188
+0.43%
$ 282,600 $ 9,936
Apr 3, 9 AM $ 0.00188
-0.27%
$ 281,400 $ 9,990
Apr 3, 8 AM $ 0.00188
+0.27%
$ 282,150 $ 10,015
Apr 3, 7 AM $ 0.00188
-0.27%
$ 281,400 $ 10,027
Apr 3, 6 AM $ 0.00188
-1.05%
$ 282,150 $ 9,943
Apr 3, 5 AM $ 0.0019
+2.15%
$ 285,150 $ 9,944
Apr 3, 4 AM $ 0.00186
-0.21%
$ 279,150 $ 9,882
Apr 3, 3 AM $ 0.00186
+0.21%
$ 279,750 $ 9,870
Apr 3, 2 AM $ 0.00186
-0.21%
$ 279,150 $ 9,850
Apr 3, 1 AM $ 0.00186
+0.21%
$ 279,750 $ 9,890
Apr 3, 12 AM $ 0.00186
-1.95%
$ 279,750 $ 9,966
Apr 2, 11 PM $ 0.0019
+2.87%
$ 284,550 $ 9,921
Apr 2, 10 PM $ 0.00184
-2.18%
$ 275,850 $ 9,919
Apr 2, 9 PM $ 0.00188
+0.00%
$ 282,000 $ 9,883
Apr 2, 8 PM $ 0.00188
+0.00%
$ 281,400 $ 9,928
Apr 2, 7 PM $ 0.00188
+0.00%
$ 281,400 $ 9,920
Apr 2, 6 PM $ 0.00188
-0.21%
$ 281,400 $ 9,922
Apr 2, 5 PM $ 0.00188
+0.00%
$ 282,000 $ 9,977
Apr 2, 4 PM $ 0.00188
+0.05%
$ 282,000 $ 9,859
Apr 2, 3 PM $ 0.00188
-0.05%
$ 281,850 $ 9,891
Apr 2, 2 PM $ 0.00188
-0.21%
$ 282,000 $ 9,893
Apr 2, 1 PM $ 0.00188
-1.15%
$ 282,600 $ 9,814
Apr 2, 12 PM $ 0.00191
+0.21%
$ 285,900 $ 9,839
Apr 2, 11 AM $ 0.0019
-0.21%
$ 285,300 $ 9,765
Apr 2, 10 AM $ 0.00191
-1.55%
$ 285,900 $ 9,702
Apr 2, 9 AM $ 0.00194
+0.00%
$ 290,400 $ 9,768
Apr 2, 8 AM $ 0.00194
-0.10%
$ 290,400 $ 9,712
Apr 2, 7 AM $ 0.00194
+0.21%
$ 290,700 $ 9,699
Apr 2, 6 AM $ 0.00193
+1.31%
$ 290,100 $ 9,824
Apr 2, 5 AM $ 0.00191
-0.05%
$ 286,350 $ 9,823
Apr 2, 4 AM $ 0.00191
+0.00%
$ 286,500 $ 9,864
Apr 2, 3 AM $ 0.00191
+0.47%
$ 286,500 $ 9,910
Apr 2, 2 AM $ 0.0019
-2.01%
$ 285,150 $ 9,771
Apr 2, 1 AM $ 0.00194
-4.39%
$ 291,000 $ 9,720
Apr 2, 12 AM $ 0.00203
+3.41%
$ 304,350 $ 9,687
Apr 1, 11 PM $ 0.00196
-0.36%
$ 294,300 $ 9,680