Vemate Historical Data

VMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.00204
+0.00%
$ 305,400 $ 1,605
Jul 14, 9 AM $ 0.00204
+3.35%
$ 305,400 $ 1,607
Jul 14, 8 AM $ 0.00197
+0.00%
$ 295,500 $ 1,607
Jul 14, 7 AM $ 0.00197
-2.81%
$ 295,500 $ 1,568
Jul 14, 6 AM $ 0.00203
+2.43%
$ 304,050 $ 1,549
Jul 14, 5 AM $ 0.00198
-2.89%
$ 296,850 $ 1,493
Jul 14, 4 AM $ 0.00204
+1.49%
$ 305,700 $ 1,486
Jul 14, 3 AM $ 0.00201
-1.76%
$ 301,200 $ 1,397
Jul 14, 2 AM $ 0.00204
+1.54%
$ 306,600 $ 1,407
Jul 14, 1 AM $ 0.00201
-1.90%
$ 301,950 $ 1,407
Jul 14, 12 AM $ 0.00205
+1.58%
$ 307,800 $ 1,383
Jul 13, 11 PM $ 0.00215
-0.56%
$ 322,500 $ 1,185
Jul 13, 10 PM $ 0.00216
+7.35%
$ 324,300 $ 864
Jul 13, 9 PM $ 0.00201
-2.99%
$ 302,100 $ 729
Jul 13, 8 PM $ 0.00208
+0.00%
$ 311,400 $ 703
Jul 13, 7 PM $ 0.00208
+0.00%
$ 311,400 $ 703
Jul 13, 6 PM $ 0.00208
+0.00%
$ 311,400 $ 703
Jul 13, 5 PM $ 0.00208
+0.00%
$ 311,400 $ 703
Jul 13, 4 PM $ 0.00208
+0.00%
$ 311,400 $ 703
Jul 13, 3 PM $ 0.00208
+0.00%
$ 311,400 $ 707
Jul 13, 2 PM $ 0.00208
+3.18%
$ 311,400 $ 707
Jul 13, 1 PM $ 0.00201
-2.90%
$ 301,800 $ 702
Jul 13, 12 PM $ 0.00207
+0.00%
$ 310,800 $ 711
Jul 13, 11 AM $ 0.00207
+2.88%
$ 310,800 $ 711
Jul 13, 10 AM $ 0.00201
+0.20%
$ 302,100 $ 699
Jul 13, 9 AM $ 0.00201
+0.00%
$ 301,500 $ 685
Jul 13, 8 AM $ 0.00201
-3.18%
$ 301,500 $ 671
Jul 13, 7 AM $ 0.00208
+0.00%
$ 311,400 $ 671
Jul 13, 6 AM $ 0.00208
+3.23%
$ 311,400 $ 659
Jul 13, 5 AM $ 0.00201
+0.00%
$ 301,650 $ 664
Jul 13, 4 AM $ 0.00201
-3.13%
$ 301,650 $ 680
Jul 13, 3 AM $ 0.00208
+0.00%
$ 311,400 $ 676
Jul 13, 2 AM $ 0.00208
+3.18%
$ 311,400 $ 678
Jul 13, 1 AM $ 0.00201
+0.00%
$ 301,800 $ 667
Jul 13, 12 AM $ 0.00201
+0.00%
$ 301,800 $ 675
Jul 12, 11 PM $ 0.00201
-3.08%
$ 301,800 $ 675
Jul 12, 10 PM $ 0.00208
+0.00%
$ 311,400 $ 676
Jul 12, 9 PM $ 0.00208
+0.00%
$ 311,400 $ 676
Jul 12, 8 PM $ 0.00208
+0.00%
$ 311,400 $ 676
Jul 12, 7 PM $ 0.00208
+0.00%
$ 311,400 $ 676
Jul 12, 6 PM $ 0.00208
+0.00%
$ 311,400 $ 676
Jul 12, 5 PM $ 0.00208
+0.00%
$ 311,400 $ 676
Jul 12, 4 PM $ 0.00208
+0.00%
$ 311,400 $ 676
Jul 12, 3 PM $ 0.00208
+0.00%
$ 311,400 $ 670
Jul 12, 2 PM $ 0.00208
+0.00%
$ 311,400 $ 685
Jul 12, 1 PM $ 0.00208
+0.00%
$ 311,400 $ 693
Jul 12, 12 PM $ 0.00208
+3.18%
$ 311,400 $ 685
Jul 12, 11 AM $ 0.00201
+0.00%
$ 301,800 $ 680
Jul 12, 10 AM $ 0.00201
-3.08%
$ 301,800 $ 710
Jul 12, 9 AM $ 0.00208
+2.57%
$ 311,400 $ 716