Vemate Historical Data

VMT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.00204
+0.00%
$ 305,700 $ 1,012
Jun 6, 5 PM $ 0.00204
+0.00%
$ 305,700 $ 1,055
Jun 6, 4 PM $ 0.00204
+0.00%
$ 305,700 $ 1,099
Jun 6, 3 PM $ 0.00204
+0.00%
$ 305,700 $ 1,167
Jun 6, 2 PM $ 0.00204
-2.58%
$ 305,700 $ 1,213
Jun 6, 1 PM $ 0.00209
+3.87%
$ 313,800 $ 1,273
Jun 6, 12 PM $ 0.00201
-3.73%
$ 302,100 $ 1,271
Jun 6, 11 AM $ 0.00209
+0.58%
$ 313,800 $ 1,279
Jun 6, 10 AM $ 0.00208
+0.00%
$ 312,000 $ 1,282
Jun 6, 9 AM $ 0.00208
+0.00%
$ 312,000 $ 1,290
Jun 6, 8 AM $ 0.00208
+0.00%
$ 312,000 $ 1,325
Jun 6, 7 AM $ 0.00208
+4.00%
$ 312,000 $ 1,306
Jun 6, 6 AM $ 0.002
+0.00%
$ 300,000 $ 1,278
Jun 6, 5 AM $ 0.002
+2.30%
$ 300,000 $ 1,325
Jun 6, 4 AM $ 0.00195
-5.33%
$ 293,250 $ 673
Jun 6, 3 AM $ 0.00206
+0.00%
$ 309,750 $ 886
Jun 6, 2 AM $ 0.00206
+0.00%
$ 309,750 $ 1,093
Jun 6, 1 AM $ 0.00206
+0.00%
$ 309,750 $ 1,181
Jun 6, 12 AM $ 0.00206
+0.00%
$ 309,750 $ 1,246
Jun 5, 11 PM $ 0.00203
+1.45%
$ 304,500 $ 1,279
Jun 5, 10 PM $ 0.002
+0.00%
$ 300,150 $ 1,245
Jun 5, 9 PM $ 0.002
+0.00%
$ 300,150 $ 1,245
Jun 5, 8 PM $ 0.002
-2.82%
$ 300,150 $ 1,246
Jun 5, 7 PM $ 0.00206
-1.77%
$ 308,850 $ 1,664
Jun 5, 6 PM $ 0.0021
+0.00%
$ 314,400 $ 1,607
Jun 5, 5 PM $ 0.0021
+3.30%
$ 314,400 $ 1,603
Jun 5, 4 PM $ 0.00203
-0.83%
$ 304,350 $ 1,607
Jun 5, 3 PM $ 0.00205
-4.62%
$ 306,900 $ 1,625
Jun 5, 2 PM $ 0.00214
+4.99%
$ 321,750 $ 1,606
Jun 5, 1 PM $ 0.00204
-4.76%
$ 306,450 $ 1,584
Jun 5, 12 PM $ 0.00214
+2.34%
$ 321,750 $ 1,606
Jun 5, 11 AM $ 0.0021
-3.10%
$ 314,400 $ 1,589
Jun 5, 10 AM $ 0.00216
+2.17%
$ 324,450 $ 1,609
Jun 5, 9 AM $ 0.00212
+2.42%
$ 317,550 $ 1,698
Jun 5, 8 AM $ 0.00207
+0.24%
$ 310,050 $ 1,709
Jun 5, 7 AM $ 0.00206
+0.00%
$ 309,300 $ 1,760
Jun 5, 6 AM $ 0.00206
-0.24%
$ 309,300 $ 2,476
Jun 5, 5 AM $ 0.00207
+0.34%
$ 310,050 $ 2,440
Jun 5, 4 AM $ 0.00206
-2.42%
$ 309,000 $ 2,479
Jun 5, 3 AM $ 0.00206
-4.93%
$ 309,450 $ 2,163
Jun 5, 2 AM $ 0.00217
-2.56%
$ 325,500 $ 2,177
Jun 5, 1 AM $ 0.00223
+4.80%
$ 334,050 $ 2,132
Jun 5, 12 AM $ 0.00212
-0.51%
$ 318,750 $ 2,272
Jun 4, 11 PM $ 0.00214
+0.00%
$ 320,400 $ 2,433
Jun 4, 10 PM $ 0.00214
+0.00%
$ 320,400 $ 2,464
Jun 4, 9 PM $ 0.00214
-2.69%
$ 320,400 $ 2,496
Jun 4, 8 PM $ 0.00219
+2.76%
$ 329,250 $ 2,516
Jun 4, 7 PM $ 0.00214
+0.00%
$ 320,400 $ 2,141
Jun 4, 6 PM $ 0.00214
+3.19%
$ 320,400 $ 2,161
Jun 4, 5 PM $ 0.00207
+0.78%
$ 310,500 $ 2,121