Vemate Historical Data

VMT Page 11
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00196
+0.00%
$ 292,050 $ 1,244
4:36 PM $ 0.00196
+0.00%
$ 292,050 $ 1,244
4:35 PM $ 0.00196
+0.00%
$ 292,050 $ 1,244
4:34 PM $ 0.00196
+0.00%
$ 294,000 $ 1,244
4:33 PM $ 0.00196
+0.00%
$ 294,000 $ 1,244
4:32 PM $ 0.00196
+0.00%
$ 294,000 $ 1,244
4:31 PM $ 0.00196
+0.00%
$ 294,000 $ 1,244
4:30 PM $ 0.00196
+0.00%
$ 294,000 $ 1,244
4:29 PM $ 0.00196
+0.00%
$ 294,750 $ 1,244
4:28 PM $ 0.00196
+0.00%
$ 294,750 $ 1,214
4:27 PM $ 0.00196
+0.00%
$ 294,750 $ 1,214
4:26 PM $ 0.00196
+0.00%
$ 294,750 $ 1,214
4:25 PM $ 0.00196
+0.00%
$ 294,750 $ 1,214
4:24 PM $ 0.00196
+0.00%
$ 294,750 $ 1,214
4:23 PM $ 0.00196
+0.00%
$ 294,750 $ 1,214
4:22 PM $ 0.00196
+0.00%
$ 294,750 $ 1,214
4:21 PM $ 0.00196
+0.00%
$ 294,750 $ 1,214
4:20 PM $ 0.00196
+0.00%
$ 294,750 $ 1,214
4:19 PM $ 0.00196
+0.00%
$ 294,750 $ 1,214
4:18 PM $ 0.00196
+0.00%
$ 294,750 $ 1,210
4:17 PM $ 0.00196
+0.00%
$ 294,750 $ 1,210
4:16 PM $ 0.00196
+0.00%
$ 294,750 $ 1,210
4:15 PM $ 0.00196
+0.00%
$ 294,750 $ 1,210
4:14 PM $ 0.00196
+0.00%
$ 294,000 $ 1,210
4:13 PM $ 0.00196
+0.00%
$ 294,000 $ 1,210
4:12 PM $ 0.00196
+0.00%
$ 294,000 $ 1,210
4:11 PM $ 0.00196
+0.00%
$ 294,000 $ 1,210
4:10 PM $ 0.00196
+0.00%
$ 294,000 $ 1,213
4:09 PM $ 0.00196
+0.00%
$ 294,000 $ 1,213
4:08 PM $ 0.00196
+0.00%
$ 294,000 $ 1,213
4:07 PM $ 0.00196
+0.00%
$ 294,000 $ 1,213
4:06 PM $ 0.00196
+0.00%
$ 294,000 $ 1,213
4:05 PM $ 0.00196
+0.00%
$ 294,000 $ 1,217
4:04 PM $ 0.00196
+0.00%
$ 294,000 $ 1,217
4:03 PM $ 0.00196
+0.00%
$ 294,000 $ 1,221
4:02 PM $ 0.00196
+0.00%
$ 294,000 $ 1,221
4:01 PM $ 0.00196
+0.00%
$ 294,000 $ 1,221
4:00 PM $ 0.00196
+0.00%
$ 294,000 $ 1,221
3:59 PM $ 0.00196
+0.00%
$ 294,000 $ 1,221
3:58 PM $ 0.00196
+0.00%
$ 294,000 $ 1,225
3:57 PM $ 0.00196
+0.00%
$ 294,000 $ 1,225
3:56 PM $ 0.00196
+0.00%
$ 294,000 $ 1,225
3:55 PM $ 0.00196
+0.00%
$ 294,000 $ 1,225
3:54 PM $ 0.00196
+0.00%
$ 294,000 $ 1,225
3:53 PM $ 0.00196
+0.00%
$ 294,000 $ 1,225
3:52 PM $ 0.00196
+0.00%
$ 294,000 $ 1,225
3:51 PM $ 0.00196
+0.00%
$ 294,000 $ 1,225
3:50 PM $ 0.00196
+0.00%
$ 294,000 $ 1,225
3:49 PM $ 0.00196
+0.00%
$ 294,000 $ 1,225
3:48 PM $ 0.00196
+0.00%
$ 294,000 $ 1,225