Vemate Historical Data

VMT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00833
-3.60%
$ 1.25 million $ 14,120
May 17, 2024 $ 0.00861
+2.83%
$ 1.29 million $ 10,034
May 16, 2024 $ 0.00835
-2.96%
$ 1.25 million $ 7,835
May 15, 2024 $ 0.00841
+2.46%
$ 1.26 million $ 7,982
May 14, 2024 $ 0.00822
-1.70%
$ 1.23 million $ 4,782
May 13, 2024 $ 0.00836
-6.32%
$ 1.25 million $ 11,196
May 12, 2024 $ 0.00884
-5.45%
$ 1.33 million $ 6,129
May 11, 2024 $ 0.00934
+10.63%
$ 1.4 million $ 9,417
May 10, 2024 $ 0.00843
-2.59%
$ 1.26 million $ 11,374
May 9, 2024 $ 0.00866
+2.22%
$ 1.3 million $ 8,483
May 8, 2024 $ 0.00847
-0.78%
$ 1.27 million $ 6,396
May 7, 2024 $ 0.00854
-0.05%
$ 1.28 million $ 2,703
May 6, 2024 $ 0.00857
+2.32%
$ 1.29 million $ 2,872
May 5, 2024 $ 0.00838
-4.17%
$ 1.26 million $ 7,651
May 4, 2024 $ 0.00877
+3.80%
$ 1.32 million $ 4,051
May 3, 2024 $ 0.00845
-0.98%
$ 1.27 million $ 6,681
May 2, 2024 $ 0.00854
+2.12%
$ 1.28 million $ 4,722
May 1, 2024 $ 0.00836
-1.21%
$ 1.25 million $ 2,884
Apr 30, 2024 $ 0.00846
-2.85%
$ 1.27 million $ 5,864
Apr 29, 2024 $ 0.00875
-3.75%
$ 1.31 million $ 4,881
Apr 28, 2024 $ 0.0091
+2.11%
$ 1.37 million $ 9,088
Apr 27, 2024 $ 0.00892
-1.29%
$ 1.34 million $ 5,105
Apr 26, 2024 $ 0.00903
-4.06%
$ 1.35 million $ 7,317
Apr 25, 2024 $ 0.0094
+2.89%
$ 1.41 million $ 1,039
Apr 24, 2024 $ 0.00914
-3.79%
$ 1.37 million $ 6,891
Apr 23, 2024 $ 0.00951
+3.97%
$ 1.43 million $ 5,853
Apr 22, 2024 $ 0.00915
+0.69%
$ 1.37 million $ 7,229
Apr 21, 2024 $ 0.00908
+4.74%
$ 1.36 million $ 10,452
Apr 20, 2024 $ 0.00865
-1.49%
$ 1.3 million $ 8,884
Apr 19, 2024 $ 0.00887
+12.86%
$ 1.33 million $ 4,038
Apr 18, 2024 $ 0.00786
-4.75%
$ 1.18 million $ 1,027
Apr 17, 2024 $ 0.00826
+2.78%
$ 1.24 million $ 6,964
Apr 16, 2024 $ 0.00802
-5.13%
$ 1.2 million $ 4,383
Apr 15, 2024 $ 0.00846
-0.81%
$ 1.27 million $ 181
Apr 14, 2024 $ 0.00853
+6.07%
$ 1.28 million $ 2,526
Apr 13, 2024 $ 0.00804
-15.31%
$ 1.21 million $ 952
Apr 12, 2024 $ 0.00949
+9.10%
$ 1.42 million $ 6,877
Apr 11, 2024 $ 0.0087
-3.25%
$ 1.3 million $ 7,584
Apr 10, 2024 $ 0.00899
+2.54%
$ 1.35 million $ 5,946
Apr 9, 2024 $ 0.00877
+0.78%
$ 1.32 million $ 2,116
Apr 8, 2024 $ 0.00869
+1.71%
$ 1.3 million $ 13,765
Apr 7, 2024 $ 0.00854
+0.47%
$ 1.28 million $ 13,262
Apr 6, 2024 $ 0.00848
+3.54%
$ 1.27 million $ 7,553
Apr 5, 2024 $ 0.00818
-2.83%
$ 1.23 million $ 9,037
Apr 4, 2024 $ 0.00842
+3.66%
$ 1.26 million $ 9,808
Apr 3, 2024 $ 0.00813
+0.04%
$ 1.22 million $ 15,891
Apr 2, 2024 $ 0.00815
-5.53%
$ 1.22 million $ 8,315
Apr 1, 2024 $ 0.00863
-4.58%
$ 1.29 million $ 14,033
Mar 31, 2024 $ 0.00895
-2.16%
$ 1.34 million $ 13,560
Mar 30, 2024 $ 0.00915
-0.76%
$ 1.37 million $ 9,974