Vemate Historical Data

VMT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00196
-0.36%
$ 294,300 $ 9,680
Apr 1, 10 PM $ 0.00197
+0.00%
$ 295,350 $ 9,632
Apr 1, 9 PM $ 0.00197
+0.20%
$ 295,350 $ 9,643
Apr 1, 8 PM $ 0.00197
+0.00%
$ 295,350 $ 9,537
Apr 1, 7 PM $ 0.00197
-0.56%
$ 295,350 $ 9,518
Apr 1, 6 PM $ 0.00198
-0.20%
$ 297,000 $ 9,562
Apr 1, 5 PM $ 0.00198
+0.20%
$ 297,600 $ 9,499
Apr 1, 4 PM $ 0.00198
+1.33%
$ 297,000 $ 9,517
Apr 1, 3 PM $ 0.00195
-2.79%
$ 293,100 $ 9,518
Apr 1, 2 PM $ 0.00201
+3.50%
$ 301,500 $ 9,568
Apr 1, 1 PM $ 0.00194
+0.21%
$ 291,300 $ 9,610
Apr 1, 12 PM $ 0.00194
-3.20%
$ 290,700 $ 9,566
Apr 1, 11 AM $ 0.002
+0.00%
$ 299,550 $ 9,567
Apr 1, 10 AM $ 0.002
+3.36%
$ 299,550 $ 9,585
Apr 1, 9 AM $ 0.00193
+0.00%
$ 289,800 $ 9,569
Apr 1, 8 AM $ 0.00193
+0.36%
$ 289,800 $ 9,702
Apr 1, 7 AM $ 0.00192
+0.26%
$ 288,750 $ 9,647
Apr 1, 6 AM $ 0.00192
-0.26%
$ 288,000 $ 9,565
Apr 1, 5 AM $ 0.00192
-0.98%
$ 288,000 $ 9,602
Apr 1, 4 AM $ 0.00194
-1.72%
$ 290,850 $ 9,579
Apr 1, 3 AM $ 0.00197
+0.00%
$ 295,950 $ 9,583
Apr 1, 2 AM $ 0.00197
+0.00%
$ 295,950 $ 9,768
Apr 1, 1 AM $ 0.00197
+0.00%
$ 295,950 $ 9,753
Apr 1, 12 AM $ 0.00197
-0.20%
$ 295,950 $ 9,775
Mar 31, 11 PM $ 0.00198
+0.20%
$ 296,550 $ 9,734
Mar 31, 10 PM $ 0.00197
+0.00%
$ 295,950 $ 9,655
Mar 31, 9 PM $ 0.00198
+0.20%
$ 296,550 $ 9,637
Mar 31, 8 PM $ 0.00197
-0.20%
$ 295,950 $ 9,777
Mar 31, 7 PM $ 0.00197
-0.20%
$ 295,950 $ 9,846
Mar 31, 6 PM $ 0.00198
+0.20%
$ 296,550 $ 9,814
Mar 31, 5 PM $ 0.00197
-0.20%
$ 295,950 $ 9,821
Mar 31, 4 PM $ 0.00198
+0.00%
$ 296,550 $ 9,830
Mar 31, 3 PM $ 0.00198
-1.59%
$ 296,550 $ 9,805
Mar 31, 2 PM $ 0.00201
+3.45%
$ 301,350 $ 9,750
Mar 31, 1 PM $ 0.00194
-2.51%
$ 291,300 $ 9,778
Mar 31, 12 PM $ 0.00199
+0.25%
$ 298,800 $ 9,886
Mar 31, 11 AM $ 0.00199
+0.00%
$ 298,050 $ 9,794
Mar 31, 10 AM $ 0.00199
+1.79%
$ 298,050 $ 9,799
Mar 31, 9 AM $ 0.00195
+0.10%
$ 292,200 $ 9,793
Mar 31, 8 AM $ 0.00195
+0.00%
$ 292,650 $ 9,756
Mar 31, 7 AM $ 0.00195
-0.05%
$ 292,650 $ 9,815
Mar 31, 6 AM $ 0.00195
-2.69%
$ 292,800 $ 9,825
Mar 31, 5 AM $ 0.00201
-0.30%
$ 300,900 $ 9,896
Mar 31, 4 AM $ 0.00195
-2.59%
$ 293,100 $ 9,793
Mar 31, 3 AM $ 0.00201
+3.30%
$ 300,900 $ 9,704
Mar 31, 2 AM $ 0.00194
+0.00%
$ 291,300 $ 9,683
Mar 31, 1 AM $ 0.00194
+0.21%
$ 291,300 $ 9,844
Mar 31, 12 AM $ 0.00194
-2.22%
$ 290,700 $ 9,886
Mar 30, 11 PM $ 0.00198
+0.20%
$ 297,300 $ 9,856
Mar 30, 10 PM $ 0.00198
+0.00%
$ 296,700 $ 9,893