Vemate Historical Data

VMT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.00202
+0.70%
$ 303,600 $ 713
Jul 12, 7 AM $ 0.00201
-3.18%
$ 301,500 $ 710
Jul 12, 6 AM $ 0.00208
+0.00%
$ 311,400 $ 716
Jul 12, 5 AM $ 0.00208
+3.23%
$ 311,400 $ 700
Jul 12, 4 AM $ 0.00201
+0.00%
$ 301,650 $ 699
Jul 12, 3 AM $ 0.00201
+0.00%
$ 301,650 $ 841
Jul 12, 2 AM $ 0.00201
-2.80%
$ 301,650 $ 833
Jul 12, 1 AM $ 0.00207
+2.94%
$ 310,350 $ 832
Jul 12, 12 AM $ 0.00201
+0.00%
$ 301,500 $ 828
Jul 11, 11 PM $ 0.00201
-3.46%
$ 301,500 $ 843
Jul 11, 10 PM $ 0.00208
+0.00%
$ 312,300 $ 864
Jul 11, 9 PM $ 0.00208
+0.00%
$ 312,300 $ 868
Jul 11, 8 PM $ 0.00208
+0.00%
$ 312,300 $ 868
Jul 11, 7 PM $ 0.00208
+0.00%
$ 312,300 $ 881
Jul 11, 6 PM $ 0.00208
+0.00%
$ 312,300 $ 881
Jul 11, 5 PM $ 0.00208
+0.00%
$ 312,300 $ 881
Jul 11, 4 PM $ 0.00208
+0.00%
$ 312,300 $ 881
Jul 11, 3 PM $ 0.00208
+0.00%
$ 311,400 $ 879
Jul 11, 2 PM $ 0.00208
+3.13%
$ 311,400 $ 859
Jul 11, 1 PM $ 0.00201
+0.00%
$ 301,950 $ 846
Jul 11, 12 PM $ 0.00201
-3.03%
$ 301,950 $ 854
Jul 11, 11 AM $ 0.00208
+0.00%
$ 311,400 $ 847
Jul 11, 10 AM $ 0.00208
+3.33%
$ 311,400 $ 816
Jul 11, 9 AM $ 0.00201
+0.00%
$ 301,350 $ 804
Jul 11, 8 AM $ 0.00201
+0.00%
$ 301,350 $ 801
Jul 11, 7 AM $ 0.00201
-3.04%
$ 301,350 $ 813
Jul 11, 6 AM $ 0.00207
+3.14%
$ 310,800 $ 806
Jul 11, 5 AM $ 0.00201
+0.00%
$ 301,350 $ 824
Jul 11, 4 AM $ 0.00201
-3.23%
$ 301,350 $ 816
Jul 11, 3 AM $ 0.00208
+0.00%
$ 311,400 $ 679
Jul 11, 2 AM $ 0.00208
+0.00%
$ 311,400 $ 691
Jul 11, 1 AM $ 0.00208
+3.33%
$ 311,400 $ 698
Jul 11, 12 AM $ 0.00201
+0.00%
$ 301,350 $ 682
Jul 10, 11 PM $ 0.00201
-1.81%
$ 301,350 $ 659
Jul 10, 10 PM $ 0.00205
-0.20%
$ 306,900 $ 644
Jul 10, 9 PM $ 0.00205
+0.00%
$ 307,500 $ 640
Jul 10, 8 PM $ 0.00205
-1.25%
$ 307,500 $ 640
Jul 10, 7 PM $ 0.00208
+0.00%
$ 311,400 $ 627
Jul 10, 6 PM $ 0.00208
+0.00%
$ 311,400 $ 627
Jul 10, 5 PM $ 0.00208
+0.00%
$ 311,400 $ 627
Jul 10, 4 PM $ 0.00208
+0.00%
$ 311,400 $ 627
Jul 10, 3 PM $ 0.00208
+3.39%
$ 311,400 $ 627
Jul 10, 2 PM $ 0.00201
-3.51%
$ 301,200 $ 648
Jul 10, 1 PM $ 0.00208
+3.58%
$ 312,150 $ 645
Jul 10, 12 PM $ 0.00201
+0.00%
$ 301,350 $ 641
Jul 10, 11 AM $ 0.00201
-3.23%
$ 301,350 $ 641
Jul 10, 10 AM $ 0.00208
+0.00%
$ 311,400 $ 638
Jul 10, 9 AM $ 0.00208
+3.28%
$ 311,400 $ 641
Jul 10, 8 AM $ 0.00201
+0.00%
$ 301,500 $ 641
Jul 10, 7 AM $ 0.00201
-3.13%
$ 301,500 $ 645