Vemate Historical Data

VMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00198
+0.00%
$ 296,700 $ 9,893
Mar 30, 9 PM $ 0.00198
+0.00%
$ 296,700 $ 10,035
Mar 30, 8 PM $ 0.00198
-0.20%
$ 296,700 $ 9,937
Mar 30, 7 PM $ 0.00198
-0.20%
$ 296,700 $ 9,907
Mar 30, 6 PM $ 0.00198
+0.00%
$ 297,300 $ 9,786
Mar 30, 5 PM $ 0.00198
+0.20%
$ 297,300 $ 9,757
Mar 30, 4 PM $ 0.00198
+0.00%
$ 296,700 $ 9,697
Mar 30, 3 PM $ 0.00198
+0.00%
$ 296,700 $ 9,725
Mar 30, 2 PM $ 0.00198
-0.40%
$ 296,700 $ 9,687
Mar 30, 1 PM $ 0.00199
+2.27%
$ 297,900 $ 9,642
Mar 30, 12 PM $ 0.00194
+0.26%
$ 291,300 $ 9,542
Mar 30, 11 AM $ 0.00194
-0.26%
$ 290,550 $ 9,575
Mar 30, 10 AM $ 0.00194
-2.80%
$ 291,300 $ 9,591
Mar 30, 9 AM $ 0.002
+2.57%
$ 299,700 $ 9,550
Mar 30, 8 AM $ 0.00195
+0.26%
$ 292,200 $ 9,520
Mar 30, 7 AM $ 0.00194
-3.53%
$ 291,450 $ 9,589
Mar 30, 6 AM $ 0.00201
+0.00%
$ 302,100 $ 9,633
Mar 30, 5 AM $ 0.00201
+4.08%
$ 302,100 $ 9,628
Mar 30, 4 AM $ 0.00193
+0.00%
$ 290,250 $ 9,687
Mar 30, 3 AM $ 0.00193
-2.37%
$ 290,250 $ 9,849
Mar 30, 2 AM $ 0.00198
+3.34%
$ 297,300 $ 9,845
Mar 30, 1 AM $ 0.00192
+0.26%
$ 287,700 $ 9,722
Mar 30, 12 AM $ 0.00191
+0.00%
$ 286,950 $ 9,772
Mar 29, 11 PM $ 0.00191
-1.70%
$ 286,950 $ 9,819
Mar 29, 10 PM $ 0.00195
+0.00%
$ 291,900 $ 9,976
Mar 29, 9 PM $ 0.00195
+2.26%
$ 291,900 $ 9,819
Mar 29, 8 PM $ 0.0019
-4.47%
$ 285,450 $ 9,944
Mar 29, 7 PM $ 0.00199
-1.09%
$ 298,800 $ 10,231
Mar 29, 6 PM $ 0.00201
+0.00%
$ 302,100 $ 10,330
Mar 29, 5 PM $ 0.00201
+0.25%
$ 302,100 $ 10,283
Mar 29, 4 PM $ 0.00201
-0.25%
$ 301,350 $ 10,415
Mar 29, 3 PM $ 0.00201
+0.00%
$ 302,100 $ 10,496
Mar 29, 2 PM $ 0.00201
+4.74%
$ 301,350 $ 10,511
Mar 29, 1 PM $ 0.00192
-4.58%
$ 287,700 $ 10,475
Mar 29, 12 PM $ 0.00201
-0.40%
$ 301,500 $ 10,543
Mar 29, 11 AM $ 0.00202
+3.65%
$ 302,700 $ 10,488
Mar 29, 10 AM $ 0.00195
-3.42%
$ 292,050 $ 10,587
Mar 29, 9 AM $ 0.00202
+0.00%
$ 302,400 $ 10,662
Mar 29, 8 AM $ 0.00202
+4.02%
$ 302,400 $ 10,631
Mar 29, 7 AM $ 0.00194
-0.15%
$ 290,700 $ 10,706
Mar 29, 6 AM $ 0.00194
-1.52%
$ 291,150 $ 10,937
Mar 29, 5 AM $ 0.00197
-2.23%
$ 295,650 $ 10,855
Mar 29, 4 AM $ 0.00202
+3.76%
$ 302,400 $ 10,803
Mar 29, 3 AM $ 0.00194
-3.53%
$ 291,450 $ 10,879
Mar 29, 2 AM $ 0.00201
-1.23%
$ 302,100 $ 10,846
Mar 29, 1 AM $ 0.002
+2.20%
$ 299,400 $ 10,824
Mar 29, 12 AM $ 0.00195
-2.25%
$ 292,950 $ 10,772
Mar 28, 11 PM $ 0.002
+2.46%
$ 299,700 $ 10,713
Mar 28, 10 PM $ 0.00195
-0.20%
$ 292,500 $ 10,531
Mar 28, 9 PM $ 0.00195
+0.21%
$ 293,100 $ 10,471