Vemate Historical Data

VMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.00208
+3.29%
$ 311,250 $ 634
Jul 10, 5 AM $ 0.00201
+0.00%
$ 301,350 $ 628
Jul 10, 4 AM $ 0.00201
-3.23%
$ 301,350 $ 620
Jul 10, 3 AM $ 0.00208
+0.00%
$ 311,400 $ 620
Jul 10, 2 AM $ 0.00208
+3.39%
$ 311,400 $ 616
Jul 10, 1 AM $ 0.00201
+0.00%
$ 301,200 $ 594
Jul 10, 12 AM $ 0.00201
+0.00%
$ 301,200 $ 616
Jul 9, 11 PM $ 0.00201
-3.23%
$ 301,200 $ 659
Jul 9, 10 PM $ 0.00208
+0.00%
$ 311,250 $ 663
Jul 9, 9 PM $ 0.00208
+0.00%
$ 311,250 $ 663
Jul 9, 8 PM $ 0.00208
+0.00%
$ 311,250 $ 663
Jul 9, 7 PM $ 0.00208
+0.00%
$ 311,250 $ 663
Jul 9, 6 PM $ 0.00208
+0.00%
$ 311,250 $ 663
Jul 9, 5 PM $ 0.00208
+0.00%
$ 311,250 $ 663
Jul 9, 4 PM $ 0.00208
+0.00%
$ 311,250 $ 663
Jul 9, 3 PM $ 0.00208
+3.34%
$ 311,250 $ 663
Jul 9, 2 PM $ 0.00201
-3.23%
$ 301,200 $ 655
Jul 9, 1 PM $ 0.00208
+0.00%
$ 311,250 $ 668
Jul 9, 12 PM $ 0.00208
+3.34%
$ 311,250 $ 679
Jul 9, 11 AM $ 0.00201
+0.00%
$ 301,200 $ 678
Jul 9, 10 AM $ 0.00201
-3.23%
$ 301,200 $ 686
Jul 9, 9 AM $ 0.00208
+0.00%
$ 311,250 $ 691
Jul 9, 8 AM $ 0.00208
+3.29%
$ 311,250 $ 691
Jul 9, 7 AM $ 0.00201
+0.00%
$ 301,350 $ 679
Jul 9, 6 AM $ 0.00201
-3.23%
$ 301,350 $ 683
Jul 9, 5 AM $ 0.00208
+0.00%
$ 311,400 $ 714
Jul 9, 4 AM $ 0.00208
+4.69%
$ 311,400 $ 727
Jul 9, 3 AM $ 0.00198
+0.00%
$ 297,450 $ 735
Jul 9, 2 AM $ 0.00198
+0.00%
$ 297,450 $ 730
Jul 9, 1 AM $ 0.00198
-2.79%
$ 297,450 $ 751
Jul 9, 12 AM $ 0.00204
+2.93%
$ 306,000 $ 777
Jul 8, 11 PM $ 0.00198
-4.48%
$ 297,300 $ 759
Jul 8, 10 PM $ 0.00208
+0.00%
$ 311,250 $ 776
Jul 8, 9 PM $ 0.00208
+0.00%
$ 311,250 $ 792
Jul 8, 8 PM $ 0.00208
+0.00%
$ 311,250 $ 840
Jul 8, 7 PM $ 0.00208
+0.00%
$ 311,250 $ 853
Jul 8, 6 PM $ 0.00208
+0.00%
$ 311,250 $ 856
Jul 8, 5 PM $ 0.00208
+0.00%
$ 311,250 $ 856
Jul 8, 4 PM $ 0.00208
+0.00%
$ 311,250 $ 856
Jul 8, 3 PM $ 0.00208
+0.00%
$ 311,250 $ 867
Jul 8, 2 PM $ 0.00208
+4.43%
$ 311,250 $ 882
Jul 8, 1 PM $ 0.00199
+0.00%
$ 298,050 $ 872
Jul 8, 12 PM $ 0.00199
-4.10%
$ 298,050 $ 861
Jul 8, 11 AM $ 0.00207
+0.00%
$ 310,800 $ 854
Jul 8, 10 AM $ 0.00207
+4.17%
$ 310,800 $ 855
Jul 8, 9 AM $ 0.00199
+0.05%
$ 298,350 $ 855
Jul 8, 8 AM $ 0.00199
+0.25%
$ 298,200 $ 862
Jul 8, 7 AM $ 0.00198
-2.60%
$ 297,450 $ 862
Jul 8, 6 AM $ 0.00204
+0.05%
$ 305,400 $ 854
Jul 8, 5 AM $ 0.00204
+2.92%
$ 306,150 $ 832