Vemate Historical Data

VMT Page 13
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00212
+0.00%
$ 317,550 $ 400
9:28 AM $ 0.00212
+0.00%
$ 317,550 $ 400
9:27 AM $ 0.00212
+0.00%
$ 317,550 $ 396
9:26 AM $ 0.00212
+0.00%
$ 317,550 $ 400
9:25 AM $ 0.00212
+0.00%
$ 317,550 $ 400
9:24 AM $ 0.00212
+0.00%
$ 317,550 $ 400
9:23 AM $ 0.00212
+0.00%
$ 317,550 $ 396
9:22 AM $ 0.00212
+0.00%
$ 317,550 $ 396
9:21 AM $ 0.00212
+0.00%
$ 317,550 $ 396
9:20 AM $ 0.00212
+0.00%
$ 317,550 $ 396
9:19 AM $ 0.00212
+0.00%
$ 317,550 $ 401
9:18 AM $ 0.00212
+0.00%
$ 317,550 $ 401
9:17 AM $ 0.00212
+0.00%
$ 317,550 $ 405
9:16 AM $ 0.00212
+0.00%
$ 317,550 $ 405
9:15 AM $ 0.00212
+0.00%
$ 317,550 $ 405
9:14 AM $ 0.00212
+0.00%
$ 317,550 $ 405
9:13 AM $ 0.00212
+0.00%
$ 317,550 $ 405
9:12 AM $ 0.00212
+0.00%
$ 317,550 $ 409
9:11 AM $ 0.00212
+0.00%
$ 317,550 $ 409
9:10 AM $ 0.00212
+0.00%
$ 317,550 $ 409
9:09 AM $ 0.00212
+0.00%
$ 317,550 $ 405
9:08 AM $ 0.00212
+0.00%
$ 317,550 $ 405
9:07 AM $ 0.00212
+0.00%
$ 317,550 $ 405
9:06 AM $ 0.00212
+0.00%
$ 317,550 $ 405
9:05 AM $ 0.00212
+0.00%
$ 317,550 $ 405
9:04 AM $ 0.00212
+0.00%
$ 317,550 $ 453
9:03 AM $ 0.00212
+0.00%
$ 317,550 $ 453
9:02 AM $ 0.00212
+0.00%
$ 317,550 $ 453
9:01 AM $ 0.00212
+0.00%
$ 317,550 $ 453
9:00 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:59 AM $ 0.00212
+0.00%
$ 317,550 $ 449
8:58 AM $ 0.00212
+0.00%
$ 317,550 $ 449
8:57 AM $ 0.00212
+0.00%
$ 317,550 $ 449
8:56 AM $ 0.00212
+0.00%
$ 317,550 $ 449
8:55 AM $ 0.00212
+0.00%
$ 317,550 $ 445
8:54 AM $ 0.00212
+0.00%
$ 317,550 $ 445
8:53 AM $ 0.00212
+0.00%
$ 317,550 $ 449
8:52 AM $ 0.00212
+0.00%
$ 317,550 $ 449
8:51 AM $ 0.00212
+0.00%
$ 317,550 $ 449
8:50 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:49 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:48 AM $ 0.00212
+0.00%
$ 317,550 $ 449
8:47 AM $ 0.00212
+0.00%
$ 317,550 $ 449
8:46 AM $ 0.00212
+0.00%
$ 317,550 $ 449
8:45 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:44 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:43 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:42 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:41 AM $ 0.00212
+0.00%
$ 317,550 $ 453
8:40 AM $ 0.00212
+0.00%
$ 317,550 $ 453