Vemate Historical Data

VMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00195
-0.20%
$ 292,500 $ 10,531
Mar 28, 9 PM $ 0.00195
+0.21%
$ 293,100 $ 10,471
Mar 28, 8 PM $ 0.00195
-2.11%
$ 292,500 $ 10,361
Mar 28, 7 PM $ 0.00199
-0.20%
$ 298,800 $ 10,050
Mar 28, 6 PM $ 0.00199
-0.20%
$ 298,800 $ 10,064
Mar 28, 5 PM $ 0.002
+0.00%
$ 299,400 $ 10,062
Mar 28, 4 PM $ 0.002
+0.20%
$ 299,400 $ 9,866
Mar 28, 3 PM $ 0.00199
+0.00%
$ 298,800 $ 9,754
Mar 28, 2 PM $ 0.00199
+2.57%
$ 298,800 $ 9,853
Mar 28, 1 PM $ 0.00194
-0.15%
$ 291,300 $ 9,912
Mar 28, 12 PM $ 0.00194
-3.04%
$ 291,750 $ 9,865
Mar 28, 11 AM $ 0.00201
+0.00%
$ 300,900 $ 9,921
Mar 28, 10 AM $ 0.00201
+4.81%
$ 300,900 $ 9,822
Mar 28, 9 AM $ 0.00191
-2.40%
$ 287,100 $ 9,765
Mar 28, 8 AM $ 0.00196
-5.49%
$ 294,150 $ 9,821
Mar 28, 7 AM $ 0.00207
+7.40%
$ 311,250 $ 9,656
Mar 28, 6 AM $ 0.00193
+0.00%
$ 289,800 $ 9,427
Mar 28, 5 AM $ 0.00193
-0.41%
$ 289,800 $ 9,389
Mar 28, 4 AM $ 0.00191
+0.16%
$ 287,250 $ 9,223
Mar 28, 3 AM $ 0.00192
+0.05%
$ 287,400 $ 9,197
Mar 28, 2 AM $ 0.00191
-0.05%
$ 287,250 $ 9,256
Mar 28, 1 AM $ 0.00192
-0.21%
$ 287,400 $ 9,352
Mar 28, 12 AM $ 0.00192
-4.76%
$ 288,000 $ 9,364
Mar 27, 11 PM $ 0.00202
+0.00%
$ 302,400 $ 9,524
Mar 27, 10 PM $ 0.00201
+0.00%
$ 301,950 $ 9,580
Mar 27, 9 PM $ 0.00201
+0.00%
$ 301,950 $ 9,629
Mar 27, 8 PM $ 0.00202
+0.15%
$ 302,400 $ 9,706
Mar 27, 7 PM $ 0.00201
+0.00%
$ 301,950 $ 9,741
Mar 27, 6 PM $ 0.00201
+0.00%
$ 301,950 $ 9,749
Mar 27, 5 PM $ 0.00201
-1.18%
$ 301,950 $ 9,853
Mar 27, 4 PM $ 0.00204
+0.00%
$ 305,550 $ 9,999
Mar 27, 3 PM $ 0.00203
-0.29%
$ 304,650 $ 10,076
Mar 27, 2 PM $ 0.00203
+6.11%
$ 304,650 $ 9,986
Mar 27, 1 PM $ 0.00191
-6.63%
$ 287,100 $ 9,869
Mar 27, 12 PM $ 0.00205
+7.16%
$ 307,500 $ 9,883
Mar 27, 11 AM $ 0.00191
-5.67%
$ 286,950 $ 9,869
Mar 27, 10 AM $ 0.00203
-4.02%
$ 304,200 $ 9,955
Mar 27, 9 AM $ 0.00211
+0.28%
$ 316,950 $ 9,881
Mar 27, 8 AM $ 0.00211
+6.52%
$ 316,050 $ 9,774
Mar 27, 7 AM $ 0.00198
+0.20%
$ 296,700 $ 9,809
Mar 27, 5 AM $ 0.00208
+0.00%
$ 312,600 $ 9,751
Mar 27, 4 AM $ 0.00208
-1.37%
$ 312,600 $ 9,741
Mar 27, 3 AM $ 0.00211
+7.48%
$ 316,950 $ 9,747
Mar 27, 2 AM $ 0.00212
+0.00%
$ 317,400 $ 9,542
Mar 27, 1 AM $ 0.00212
+0.00%
$ 317,400 $ 9,542
Mar 27, 12 AM $ 0.00212
+6.44%
$ 317,400 $ 9,515
Mar 26, 11 PM $ 0.00199
+0.25%
$ 298,200 $ 9,368
Mar 26, 10 PM $ 0.00198
+0.00%
$ 297,450 $ 9,336
Mar 26, 9 PM $ 0.00198
-0.25%
$ 297,450 $ 9,382
Mar 26, 8 PM $ 0.00199
+0.25%
$ 298,200 $ 9,313