Vemate Historical Data

VMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00198
+0.00%
$ 297,300 $ 828
Jul 8, 3 AM $ 0.00198
-2.12%
$ 297,300 $ 821
Jul 8, 2 AM $ 0.00202
-0.30%
$ 303,750 $ 821
Jul 8, 1 AM $ 0.00203
+2.42%
$ 304,650 $ 823
Jul 8, 12 AM $ 0.00198
+0.00%
$ 297,450 $ 788
Jul 7, 11 PM $ 0.00198
-3.08%
$ 297,450 $ 763
Jul 7, 10 PM $ 0.00205
-0.34%
$ 306,900 $ 763
Jul 7, 9 PM $ 0.00205
+0.49%
$ 307,950 $ 789
Jul 7, 8 PM $ 0.00206
-0.24%
$ 309,000 $ 769
Jul 7, 7 PM $ 0.00206
+0.00%
$ 309,750 $ 776
Jul 7, 6 PM $ 0.00206
+0.00%
$ 309,750 $ 806
Jul 7, 5 PM $ 0.00206
+0.00%
$ 309,750 $ 814
Jul 7, 4 PM $ 0.00206
+0.00%
$ 309,750 $ 814
Jul 7, 3 PM $ 0.00206
+0.00%
$ 309,750 $ 803
Jul 7, 2 PM $ 0.00206
+2.58%
$ 309,750 $ 771
Jul 7, 1 PM $ 0.00201
+0.00%
$ 301,950 $ 777
Jul 7, 12 PM $ 0.00201
+0.55%
$ 301,950 $ 778
Jul 7, 11 AM $ 0.002
-3.70%
$ 300,300 $ 778
Jul 7, 10 AM $ 0.00208
+0.00%
$ 311,850 $ 787
Jul 7, 9 AM $ 0.00208
+4.32%
$ 311,850 $ 801
Jul 7, 8 AM $ 0.00199
+0.00%
$ 298,950 $ 788
Jul 7, 7 AM $ 0.00199
+0.00%
$ 298,950 $ 791
Jul 7, 6 AM $ 0.00199
-3.95%
$ 298,950 $ 807
Jul 7, 5 AM $ 0.00208
+2.37%
$ 311,250 $ 805
Jul 7, 4 AM $ 0.00203
+0.10%
$ 304,050 $ 800
Jul 7, 3 AM $ 0.00202
-1.89%
$ 303,750 $ 801
Jul 7, 2 AM $ 0.00206
+2.33%
$ 309,600 $ 802
Jul 7, 1 AM $ 0.00202
-1.27%
$ 302,550 $ 798
Jul 7, 12 AM $ 0.00204
-1.26%
$ 306,450 $ 821
Jul 6, 11 PM $ 0.00207
-0.24%
$ 310,350 $ 846
Jul 6, 10 PM $ 0.00207
+0.05%
$ 311,100 $ 851
Jul 6, 9 PM $ 0.00207
-0.19%
$ 310,950 $ 844
Jul 6, 8 PM $ 0.00208
+2.92%
$ 311,550 $ 812
Jul 6, 7 PM $ 0.00202
-3.17%
$ 302,700 $ 796
Jul 6, 6 PM $ 0.00208
+2.26%
$ 312,600 $ 763
Jul 6, 5 PM $ 0.00204
+0.00%
$ 305,700 $ 755
Jul 6, 4 PM $ 0.00204
+0.00%
$ 305,700 $ 755
Jul 6, 3 PM $ 0.00204
+0.00%
$ 305,700 $ 761
Jul 6, 2 PM $ 0.00204
+3.09%
$ 305,700 $ 786
Jul 6, 1 PM $ 0.00198
-3.18%
$ 296,550 $ 793
Jul 6, 12 PM $ 0.00204
+0.00%
$ 306,300 $ 808
Jul 6, 11 AM $ 0.00204
+3.24%
$ 306,300 $ 833
Jul 6, 10 AM $ 0.00198
+0.00%
$ 296,700 $ 819
Jul 6, 9 AM $ 0.00198
-4.81%
$ 296,700 $ 812
Jul 6, 8 AM $ 0.00208
+0.00%
$ 311,700 $ 822
Jul 6, 7 AM $ 0.00208
+0.00%
$ 311,700 $ 877
Jul 6, 6 AM $ 0.00208
+4.11%
$ 311,700 $ 873
Jul 6, 5 AM $ 0.002
+0.00%
$ 299,400 $ 857
Jul 6, 4 AM $ 0.002
-4.04%
$ 299,400 $ 850
Jul 6, 3 AM $ 0.00208
+0.00%
$ 312,000 $ 838