Vemate Historical Data

VMT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00208
+0.00%
$ 312,000 $ 810
Jul 6, 1 AM $ 0.00198
+0.00%
$ 296,700 $ 791
Jul 6, 12 AM $ 0.00198
-0.15%
$ 296,700 $ 752
Jul 5, 11 PM $ 0.00198
+0.15%
$ 297,150 $ 725
Jul 5, 10 PM $ 0.00198
-4.72%
$ 296,700 $ 682
Jul 5, 9 PM $ 0.00208
+0.00%
$ 311,400 $ 651
Jul 5, 8 PM $ 0.00208
+0.00%
$ 311,400 $ 659
Jul 5, 7 PM $ 0.00208
+0.00%
$ 311,400 $ 659
Jul 5, 6 PM $ 0.00208
+0.00%
$ 311,400 $ 659
Jul 5, 5 PM $ 0.00208
+0.00%
$ 311,400 $ 659
Jul 5, 4 PM $ 0.00208
+0.00%
$ 311,400 $ 659
Jul 5, 3 PM $ 0.00208
+4.48%
$ 311,400 $ 661
Jul 5, 2 PM $ 0.00199
-3.45%
$ 298,050 $ 615
Jul 5, 1 PM $ 0.00206
+0.00%
$ 308,700 $ 606
Jul 5, 12 PM $ 0.00206
+2.90%
$ 308,700 $ 599
Jul 5, 9 AM $ 0.00208
+2.92%
$ 312,150 $ 599
Jul 5, 8 AM $ 0.00202
+2.54%
$ 303,300 $ 599
Jul 5, 7 AM $ 0.00197
+0.00%
$ 295,800 $ 548
Jul 5, 6 AM $ 0.00197
+0.00%
$ 295,800 $ 556
Jul 5, 5 AM $ 0.00197
-2.81%
$ 295,800 $ 554
Jul 5, 4 AM $ 0.00203
+0.00%
$ 304,350 $ 578
Jul 5, 3 AM $ 0.00203
+0.00%
$ 304,350 $ 586
Jul 5, 2 AM $ 0.00203
+0.95%
$ 304,350 $ 618
Jul 5, 1 AM $ 0.00201
+0.00%
$ 301,500 $ 645
Jul 5, 12 AM $ 0.00201
+0.00%
$ 301,500 $ 665
Jul 4, 11 PM $ 0.00201
+0.30%
$ 301,500 $ 685
Jul 4, 10 PM $ 0.002
-0.30%
$ 300,600 $ 693
Jul 4, 9 PM $ 0.00201
-0.64%
$ 301,500 $ 689
Jul 4, 8 PM $ 0.00202
+0.00%
$ 303,450 $ 681
Jul 4, 7 PM $ 0.00202
+0.00%
$ 303,450 $ 681
Jul 4, 6 PM $ 0.00202
+0.00%
$ 303,450 $ 681
Jul 4, 5 PM $ 0.00202
+0.00%
$ 303,450 $ 681
Jul 4, 4 PM $ 0.00202
+0.05%
$ 303,450 $ 681
Jul 4, 3 PM $ 0.00202
+0.00%
$ 303,300 $ 673
Jul 4, 2 PM $ 0.00202
+0.00%
$ 303,300 $ 673
Jul 4, 1 PM $ 0.00202
+2.59%
$ 303,300 $ 669
Jul 4, 12 PM $ 0.00197
+0.00%
$ 295,650 $ 660
Jul 4, 11 AM $ 0.00197
-3.05%
$ 295,650 $ 664
Jul 4, 10 AM $ 0.00203
+0.20%
$ 304,950 $ 644
Jul 4, 9 AM $ 0.00203
+2.94%
$ 304,350 $ 640
Jul 4, 8 AM $ 0.00197
+0.00%
$ 295,650 $ 640
Jul 4, 7 AM $ 0.00197
-2.86%
$ 295,650 $ 636
Jul 4, 6 AM $ 0.00203
+0.00%
$ 304,350 $ 650
Jul 4, 5 AM $ 0.00203
+3.26%
$ 304,350 $ 650
Jul 4, 4 AM $ 0.00196
-3.15%
$ 294,750 $ 638
Jul 4, 3 AM $ 0.00203
+3.52%
$ 304,350 $ 649
Jul 4, 2 AM $ 0.00196
+0.00%
$ 294,000 $ 641
Jul 4, 1 AM $ 0.00196
-3.40%
$ 294,000 $ 919
Jul 4, 12 AM $ 0.00203
+0.00%
$ 304,350 $ 914
Jul 3, 11 PM $ 0.00203
+0.00%
$ 304,350 $ 971