Vemate Historical Data

VMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00199
+0.25%
$ 298,200 $ 9,313
Mar 26, 7 PM $ 0.00199
+0.00%
$ 298,200 $ 9,293
Mar 26, 6 PM $ 0.00199
-4.10%
$ 298,200 $ 9,254
Mar 26, 5 PM $ 0.00207
-0.24%
$ 310,200 $ 9,271
Mar 26, 4 PM $ 0.00207
+0.00%
$ 310,200 $ 9,296
Mar 26, 3 PM $ 0.00207
+0.00%
$ 310,950 $ 9,361
Mar 26, 2 PM $ 0.00207
+0.00%
$ 310,950 $ 9,492
Mar 26, 1 PM $ 0.00207
+0.24%
$ 310,950 $ 9,522
Mar 26, 12 PM $ 0.00207
+0.00%
$ 310,200 $ 9,551
Mar 26, 11 AM $ 0.00207
+0.00%
$ 310,200 $ 9,375
Mar 26, 10 AM $ 0.00207
-0.24%
$ 310,200 $ 9,291
Mar 26, 9 AM $ 0.00207
+0.00%
$ 310,950 $ 9,363
Mar 26, 8 AM $ 0.00207
+0.24%
$ 310,950 $ 9,393
Mar 26, 7 AM $ 0.00207
+0.24%
$ 310,950 $ 9,382
Mar 26, 6 AM $ 0.00207
+0.00%
$ 310,200 $ 9,400
Mar 26, 5 AM $ 0.00207
+0.00%
$ 310,200 $ 9,400
Mar 26, 4 AM $ 0.00207
-0.24%
$ 310,200 $ 9,365
Mar 26, 3 AM $ 0.00207
+0.24%
$ 310,950 $ 9,329
Mar 26, 2 AM $ 0.00207
+0.00%
$ 310,200 $ 9,332
Mar 26, 1 AM $ 0.00207
+0.00%
$ 310,200 $ 9,309
Mar 26, 12 AM $ 0.00207
-0.24%
$ 310,200 $ 9,315
Mar 25, 11 PM $ 0.00207
+0.00%
$ 310,200 $ 9,318
Mar 25, 10 PM $ 0.00207
+0.00%
$ 310,200 $ 9,420
Mar 25, 9 PM $ 0.00207
-0.24%
$ 310,200 $ 9,360
Mar 25, 8 PM $ 0.00207
+0.00%
$ 310,950 $ 9,586
Mar 25, 7 PM $ 0.00207
+0.00%
$ 310,950 $ 9,616
Mar 25, 6 PM $ 0.00207
+0.00%
$ 310,950 $ 9,644
Mar 25, 5 PM $ 0.00207
+0.00%
$ 310,950 $ 9,571
Mar 25, 4 PM $ 0.00207
+0.24%
$ 310,950 $ 9,440
Mar 25, 3 PM $ 0.00207
-0.24%
$ 310,200 $ 9,378
Mar 25, 2 PM $ 0.00207
+1.67%
$ 310,950 $ 9,243
Mar 25, 1 PM $ 0.00204
+1.90%
$ 305,850 $ 9,326
Mar 25, 12 PM $ 0.002
+0.00%
$ 300,150 $ 9,261
Mar 25, 11 AM $ 0.002
-1.14%
$ 300,150 $ 9,322
Mar 25, 10 AM $ 0.00202
+0.15%
$ 303,600 $ 9,355
Mar 25, 9 AM $ 0.00202
+0.00%
$ 303,150 $ 9,430
Mar 25, 8 AM $ 0.00202
-1.94%
$ 303,150 $ 9,502
Mar 25, 7 AM $ 0.00206
+0.00%
$ 309,150 $ 9,481
Mar 25, 6 AM $ 0.00206
-0.24%
$ 309,150 $ 9,558
Mar 25, 5 AM $ 0.00207
+0.00%
$ 309,900 $ 9,584
Mar 25, 4 AM $ 0.00207
+0.24%
$ 309,900 $ 9,667
Mar 25, 3 AM $ 0.00207
+0.00%
$ 309,900 $ 9,774
Mar 25, 2 AM $ 0.00207
+0.24%
$ 309,900 $ 9,657
Mar 25, 1 AM $ 0.00206
+0.00%
$ 309,150 $ 9,649
Mar 25, 12 AM $ 0.00206
+0.00%
$ 309,150 $ 9,602
Mar 24, 11 PM $ 0.00206
+0.00%
$ 309,150 $ 9,559
Mar 24, 10 PM $ 0.00207
+0.24%
$ 309,900 $ 9,531
Mar 24, 9 PM $ 0.00206
+2.28%
$ 309,150 $ 9,568
Mar 24, 8 PM $ 0.00201
+0.30%
$ 302,250 $ 9,340
Mar 24, 7 PM $ 0.00201
-0.40%
$ 301,350 $ 9,373