Vemate Historical Data

VMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00201
-0.40%
$ 301,350 $ 9,373
Mar 24, 6 PM $ 0.00202
+2.18%
$ 302,550 $ 9,377
Mar 24, 5 PM $ 0.00197
-3.71%
$ 296,100 $ 9,403
Mar 24, 4 PM $ 0.00205
+0.00%
$ 307,500 $ 9,386
Mar 24, 3 PM $ 0.00204
-0.29%
$ 306,600 $ 9,343
Mar 24, 2 PM $ 0.00205
-1.58%
$ 307,500 $ 9,352
Mar 24, 1 PM $ 0.00208
-0.24%
$ 312,450 $ 9,293
Mar 24, 12 PM $ 0.00208
-0.24%
$ 312,450 $ 9,353
Mar 24, 11 AM $ 0.00208
+0.00%
$ 312,450 $ 9,427
Mar 24, 10 AM $ 0.00209
+0.00%
$ 313,200 $ 9,450
Mar 24, 9 AM $ 0.00209
+0.00%
$ 313,200 $ 9,418
Mar 24, 8 AM $ 0.00209
+0.00%
$ 313,200 $ 9,331
Mar 24, 7 AM $ 0.00209
+0.24%
$ 313,200 $ 9,319
Mar 24, 6 AM $ 0.00208
+0.00%
$ 312,450 $ 9,260
Mar 24, 5 AM $ 0.00208
+0.00%
$ 312,450 $ 9,198
Mar 24, 4 AM $ 0.00208
+0.00%
$ 312,450 $ 9,322
Mar 24, 3 AM $ 0.00209
+0.24%
$ 313,200 $ 9,222
Mar 24, 2 AM $ 0.00208
-0.24%
$ 312,450 $ 9,252
Mar 24, 1 AM $ 0.00209
+0.24%
$ 313,200 $ 9,286
Mar 24, 12 AM $ 0.00208
+0.00%
$ 312,450 $ 9,321
Mar 23, 11 PM $ 0.00208
-0.24%
$ 312,450 $ 9,372
Mar 23, 10 PM $ 0.00209
+0.00%
$ 313,200 $ 9,360
Mar 23, 9 PM $ 0.00209
+0.24%
$ 313,200 $ 9,396
Mar 23, 8 PM $ 0.00208
-0.24%
$ 312,450 $ 9,379
Mar 23, 7 PM $ 0.00209
+0.24%
$ 313,200 $ 9,267
Mar 23, 6 PM $ 0.00209
+0.00%
$ 313,200 $ 9,285
Mar 23, 5 PM $ 0.00209
+0.24%
$ 313,200 $ 9,260
Mar 23, 4 PM $ 0.00208
-0.24%
$ 312,450 $ 9,276
Mar 23, 3 PM $ 0.00208
-0.24%
$ 312,450 $ 9,341
Mar 23, 2 PM $ 0.00209
-0.19%
$ 313,200 $ 9,390
Mar 23, 1 PM $ 0.00209
+2.95%
$ 313,800 $ 9,352
Mar 23, 12 PM $ 0.00203
+3.09%
$ 304,800 $ 9,242
Mar 23, 11 AM $ 0.00198
+0.25%
$ 296,400 $ 9,188
Mar 23, 10 AM $ 0.00197
-1.99%
$ 295,050 $ 9,106
Mar 23, 9 AM $ 0.00201
-2.71%
$ 301,050 $ 9,077
Mar 23, 8 AM $ 0.00206
-0.63%
$ 309,450 $ 9,040
Mar 23, 7 AM $ 0.00208
+0.00%
$ 311,400 $ 9,074
Mar 23, 6 AM $ 0.00208
-1.28%
$ 311,400 $ 9,012
Mar 23, 5 AM $ 0.0021
+5.04%
$ 315,450 $ 8,943
Mar 23, 4 AM $ 0.00201
+0.00%
$ 301,200 $ 8,807
Mar 23, 3 AM $ 0.00201
+0.00%
$ 301,200 $ 8,787
Mar 23, 2 AM $ 0.00201
+0.00%
$ 301,200 $ 8,887
Mar 23, 1 AM $ 0.002
-0.30%
$ 300,300 $ 8,783
Mar 23, 12 AM $ 0.00201
+0.30%
$ 301,200 $ 8,787
Mar 22, 11 PM $ 0.002
-0.30%
$ 300,300 $ 8,715
Mar 22, 10 PM $ 0.00201
+0.30%
$ 301,200 $ 8,646
Mar 22, 9 PM $ 0.002
-0.30%
$ 300,300 $ 8,639
Mar 22, 8 PM $ 0.002
+0.00%
$ 300,300 $ 8,590
Mar 22, 7 PM $ 0.002
+0.00%
$ 300,300 $ 8,590
Mar 22, 6 PM $ 0.002
-0.30%
$ 300,300 $ 8,559