Vemate Historical Data

VMT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.00203
+0.00%
$ 304,350 $ 982
Jul 3, 9 PM $ 0.00203
+0.00%
$ 304,350 $ 995
Jul 3, 8 PM $ 0.00203
+0.00%
$ 304,350 $ 1,090
Jul 3, 7 PM $ 0.00203
+0.00%
$ 304,350 $ 1,146
Jul 3, 6 PM $ 0.00203
+0.00%
$ 304,350 $ 1,193
Jul 3, 5 PM $ 0.00203
+0.00%
$ 304,350 $ 1,241
Jul 3, 4 PM $ 0.00203
+0.00%
$ 304,350 $ 1,285
Jul 3, 3 PM $ 0.00203
+0.00%
$ 304,350 $ 1,335
Jul 3, 2 PM $ 0.00203
+0.00%
$ 304,350 $ 1,370
Jul 3, 1 PM $ 0.00203
+2.32%
$ 304,350 $ 1,368
Jul 3, 12 PM $ 0.00198
-2.12%
$ 297,450 $ 1,359
Jul 3, 11 AM $ 0.00195
-3.60%
$ 292,950 $ 1,348
Jul 3, 10 AM $ 0.00203
+0.00%
$ 303,900 $ 1,368
Jul 3, 9 AM $ 0.00203
+4.00%
$ 303,900 $ 1,355
Jul 3, 8 AM $ 0.00195
+0.00%
$ 292,200 $ 1,337
Jul 3, 7 AM $ 0.00195
-0.10%
$ 292,200 $ 1,342
Jul 3, 6 AM $ 0.00195
-3.51%
$ 292,500 $ 1,321
Jul 3, 5 AM $ 0.00202
+0.00%
$ 303,150 $ 1,325
Jul 3, 4 AM $ 0.00202
+3.22%
$ 303,150 $ 1,324
Jul 3, 3 AM $ 0.00196
-0.36%
$ 293,700 $ 1,327
Jul 3, 2 AM $ 0.00196
+0.92%
$ 294,750 $ 1,331
Jul 3, 1 AM $ 0.00195
-1.91%
$ 292,050 $ 1,031
Jul 3, 12 AM $ 0.00198
+1.90%
$ 297,750 $ 1,035
Jul 2, 11 PM $ 0.00195
-3.61%
$ 292,200 $ 1,030
Jul 2, 10 PM $ 0.00202
-0.25%
$ 303,150 $ 1,116
Jul 2, 9 PM $ 0.00203
-3.06%
$ 303,900 $ 1,130
Jul 2, 8 PM $ 0.00209
+5.93%
$ 313,500 $ 1,040
Jul 2, 7 PM $ 0.00197
-0.10%
$ 295,950 $ 980
Jul 2, 6 PM $ 0.00197
-5.09%
$ 296,250 $ 932
Jul 2, 5 PM $ 0.00208
+0.87%
$ 312,150 $ 885
Jul 2, 4 PM $ 0.00206
+1.08%
$ 309,450 $ 841
Jul 2, 3 PM $ 0.00204
+4.77%
$ 306,150 $ 793
Jul 2, 2 PM $ 0.00195
-2.16%
$ 292,200 $ 805
Jul 2, 1 PM $ 0.00199
+0.00%
$ 298,650 $ 812
Jul 2, 12 PM $ 0.00199
+0.00%
$ 298,650 $ 821
Jul 2, 11 AM $ 0.00199
+2.21%
$ 298,650 $ 832
Jul 2, 10 AM $ 0.00195
+0.00%
$ 292,200 $ 872
Jul 2, 9 AM $ 0.00195
-2.50%
$ 292,200 $ 869
Jul 2, 8 AM $ 0.002
+0.00%
$ 299,700 $ 878
Jul 2, 7 AM $ 0.002
+2.62%
$ 299,700 $ 889
Jul 2, 6 AM $ 0.00195
+0.00%
$ 292,050 $ 889
Jul 2, 5 AM $ 0.00195
+0.00%
$ 292,050 $ 893
Jul 2, 4 AM $ 0.00195
-2.94%
$ 292,050 $ 889
Jul 2, 3 AM $ 0.00201
+3.03%
$ 300,900 $ 874
Jul 2, 2 AM $ 0.00195
-3.13%
$ 292,050 $ 874
Jul 2, 1 AM $ 0.00201
-0.15%
$ 301,500 $ 882
Jul 2, 12 AM $ 0.00201
+2.91%
$ 301,950 $ 875
Jul 1, 11 PM $ 0.00196
-2.98%
$ 293,400 $ 795
Jul 1, 10 PM $ 0.00201
+1.41%
$ 302,250 $ 673
Jul 1, 9 PM $ 0.00199
+0.00%
$ 298,050 $ 662