Vemate Historical Data

VMT Page 16
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00204
+0.00%
$ 305,400 $ 423
10:27 AM $ 0.00204
+0.00%
$ 305,400 $ 423
10:26 AM $ 0.00204
+0.00%
$ 305,400 $ 423
10:25 AM $ 0.00204
+0.00%
$ 305,400 $ 419
10:24 AM $ 0.00204
+0.00%
$ 305,400 $ 419
10:23 AM $ 0.00204
+0.00%
$ 305,400 $ 419
10:22 AM $ 0.00204
+0.00%
$ 305,400 $ 419
10:21 AM $ 0.00204
+0.00%
$ 305,400 $ 419
10:20 AM $ 0.00204
+0.00%
$ 305,400 $ 419
10:19 AM $ 0.00204
+0.00%
$ 306,150 $ 415
10:18 AM $ 0.00204
+0.00%
$ 306,150 $ 415
10:17 AM $ 0.00204
+0.00%
$ 306,150 $ 415
10:16 AM $ 0.00204
+0.00%
$ 306,150 $ 419
10:15 AM $ 0.00204
+0.00%
$ 306,150 $ 419
10:14 AM $ 0.00205
+0.00%
$ 308,100 $ 410
10:13 AM $ 0.00205
+0.00%
$ 308,100 $ 410
10:12 AM $ 0.00205
+0.00%
$ 308,100 $ 410
10:11 AM $ 0.00205
+0.00%
$ 308,100 $ 414
10:10 AM $ 0.00205
+0.00%
$ 308,100 $ 414
10:09 AM $ 0.00205
+0.00%
$ 308,100 $ 414
10:08 AM $ 0.00205
+0.00%
$ 308,100 $ 414
10:07 AM $ 0.00205
+0.00%
$ 308,100 $ 414
10:06 AM $ 0.00205
+0.00%
$ 308,100 $ 414
10:05 AM $ 0.00205
+0.00%
$ 308,100 $ 410
10:04 AM $ 0.00205
+0.00%
$ 308,100 $ 410
10:03 AM $ 0.00205
+0.00%
$ 308,100 $ 410
10:02 AM $ 0.00205
+0.00%
$ 308,100 $ 410
10:01 AM $ 0.00205
+0.00%
$ 308,100 $ 406
10:00 AM $ 0.00205
+0.00%
$ 308,100 $ 406
9:59 AM $ 0.00205
+0.00%
$ 308,100 $ 406
9:58 AM $ 0.00205
+0.00%
$ 308,100 $ 406
9:57 AM $ 0.00205
+0.00%
$ 308,100 $ 406
9:56 AM $ 0.00205
+0.00%
$ 308,100 $ 410
9:55 AM $ 0.00205
+0.00%
$ 308,100 $ 410
9:54 AM $ 0.00205
+0.00%
$ 308,100 $ 406
9:53 AM $ 0.00205
+0.00%
$ 308,100 $ 406
9:52 AM $ 0.00205
+0.00%
$ 308,100 $ 406
9:51 AM $ 0.00205
+0.00%
$ 308,100 $ 406
9:50 AM $ 0.00205
+0.00%
$ 308,100 $ 406
9:49 AM $ 0.00205
+0.00%
$ 308,100 $ 403
9:48 AM $ 0.00205
+0.00%
$ 308,100 $ 403
9:47 AM $ 0.00205
+0.00%
$ 308,100 $ 403
9:46 AM $ 0.00205
+0.00%
$ 308,100 $ 407
9:45 AM $ 0.00205
+0.00%
$ 308,100 $ 407
9:44 AM $ 0.00212
+0.00%
$ 317,550 $ 407
9:43 AM $ 0.00212
+0.00%
$ 317,550 $ 403
9:42 AM $ 0.00212
+0.00%
$ 317,550 $ 403
9:41 AM $ 0.00212
+0.00%
$ 317,550 $ 403
9:40 AM $ 0.00212
+0.00%
$ 317,550 $ 399
9:39 AM $ 0.00212
+0.00%
$ 317,550 $ 399