Vemate Historical Data

VMT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00566
+2.71%
$ 848,400 $ 16,842
Nov 14, 2023 $ 0.00554
+2.72%
$ 831,600 $ 16,697
Nov 13, 2023 $ 0.0054
-4.76%
$ 810,600 $ 17,722
Nov 12, 2023 $ 0.00566
+0.34%
$ 850,950 $ 13,986
Nov 11, 2023 $ 0.00568
-0.53%
$ 851,250 $ 22,758
Nov 10, 2023 $ 0.00567
-1.00%
$ 850,650 $ 21,181
Nov 9, 2023 $ 0.00573
+5.25%
$ 860,100 $ 27,983
Nov 8, 2023 $ 0.00548
-5.53%
$ 820,650 $ 20,883
Nov 7, 2023 $ 0.00582
+2.68%
$ 872,700 $ 18,555
Nov 6, 2023 $ 0.00566
+4.69%
$ 844,485 $ 26,403
Nov 5, 2023 $ 0.0054
+5.08%
$ 810,727 $ 23,508
Nov 4, 2023 $ 0.00515
-0.50%
$ 773,100 $ 29,978
Nov 3, 2023 $ 0.00519
+1.82%
$ 778,408 $ 23,622
Nov 2, 2023 $ 0.00507
+0.70%
$ 760,650 $ 26,651
Nov 1, 2023 $ 0.00503
-5.16%
$ 754,011 $ 22,832
Oct 31, 2023 $ 0.00538
+4.37%
$ 806,408 $ 23,073
Oct 30, 2023 $ 0.00516
+0.14%
$ 773,740 $ 24,875
Oct 29, 2023 $ 0.00521
+1.38%
$ 780,997 $ 16,910
Oct 28, 2023 $ 0.00516
+4.27%
$ 773,923 $ 19,039
Oct 27, 2023 $ 0.00496
+3.13%
$ 743,867 $ 20,803
Oct 26, 2023 $ 0.00483
-4.24%
$ 724,485 $ 14,758
Oct 25, 2023 $ 0.00506
-1.40%
$ 759,043 $ 15,335
Oct 24, 2023 $ 0.0051
+1.99%
$ 765,547 $ 14,498
Oct 23, 2023 $ 0.00498
+5.45%
$ 746,259 $ 24,905
Oct 22, 2023 $ 0.00471
-1.94%
$ 706,777 $ 24,579
Oct 21, 2023 $ 0.00483
+4.39%
$ 724,900 $ 19,291
Oct 20, 2023 $ 0.00468
+4.09%
$ 702,341 $ 17,576
Oct 19, 2023 $ 0.0045
-7.81%
$ 674,717 $ 16,537
Oct 18, 2023 $ 0.00482
+4.05%
$ 722,845 $ 17,792
Oct 17, 2023 $ 0.00463
-3.71%
$ 694,171 $ 13,532
Oct 16, 2023 $ 0.00481
+1.14%
$ 720,914 $ 13,408
Oct 15, 2023 $ 0.00473
+5.56%
$ 709,767 $ 18,496
Oct 14, 2023 $ 0.0045
+0.54%
$ 674,516 $ 19,661
Oct 13, 2023 $ 0.00447
-1.33%
$ 670,709 $ 19,143
Oct 12, 2023 $ 0.00453
-4.12%
$ 679,535 $ 20,142
Oct 11, 2023 $ 0.00472
+0.09%
$ 707,960 $ 19,602
Oct 10, 2023 $ 0.00472
+0.70%
$ 708,131 $ 18,455
Oct 9, 2023 $ 0.0047
-3.09%
$ 705,265 $ 16,043
Oct 8, 2023 $ 0.00484
+4.80%
$ 725,704 $ 15,451
Oct 7, 2023 $ 0.0046
-5.53%
$ 689,782 $ 15,771
Oct 6, 2023 $ 0.00485
+0.66%
$ 728,044 $ 16,086
Oct 5, 2023 $ 0.00483
+2.77%
$ 725,165 $ 10,520
Oct 4, 2023 $ 0.0047
-4.47%
$ 705,527 $ 10,687
Oct 3, 2023 $ 0.00484
-2.12%
$ 726,102 $ 16,606
Oct 2, 2023 $ 0.00497
-3.67%
$ 745,353 $ 14,627
Oct 1, 2023 $ 0.00521
+9.93%
$ 781,849 $ 18,893
Sep 30, 2023 $ 0.00475
+2.49%
$ 712,712 $ 19,872
Sep 29, 2023 $ 0.00463
-0.32%
$ 694,842 $ 20,063
Sep 28, 2023 $ 0.00464
+0.08%
$ 696,481 $ 19,489
Sep 27, 2023 $ 0.00462
-2.24%
$ 692,897 $ 17,973