Vemate Historical Data

VMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.002
-0.30%
$ 300,300 $ 8,559
Mar 22, 5 PM $ 0.00201
+0.00%
$ 301,200 $ 8,533
Mar 22, 4 PM $ 0.00201
+0.30%
$ 301,200 $ 8,543
Mar 22, 3 PM $ 0.00201
+0.00%
$ 301,200 $ 8,542
Mar 22, 2 PM $ 0.00201
+0.00%
$ 301,200 $ 8,602
Mar 22, 1 PM $ 0.00201
+0.30%
$ 301,200 $ 8,512
Mar 22, 12 PM $ 0.002
-0.30%
$ 300,300 $ 8,566
Mar 22, 11 AM $ 0.00201
+0.30%
$ 301,200 $ 8,616
Mar 22, 10 AM $ 0.002
+0.00%
$ 300,300 $ 8,586
Mar 22, 9 AM $ 0.002
-0.30%
$ 300,300 $ 8,577
Mar 22, 8 AM $ 0.00201
+0.00%
$ 301,200 $ 8,666
Mar 22, 7 AM $ 0.00201
+0.00%
$ 301,200 $ 8,622
Mar 22, 6 AM $ 0.00201
+0.00%
$ 301,200 $ 8,671
Mar 22, 5 AM $ 0.00201
+0.30%
$ 301,200 $ 8,739
Mar 22, 4 AM $ 0.002
+0.00%
$ 300,300 $ 8,700
Mar 22, 3 AM $ 0.00201
+0.30%
$ 301,200 $ 8,652
Mar 22, 2 AM $ 0.00201
+0.00%
$ 301,200 $ 8,654
Mar 22, 1 AM $ 0.00201
+0.00%
$ 301,200 $ 8,737
Mar 22, 12 AM $ 0.00201
+0.00%
$ 301,200 $ 8,723
Mar 21, 11 PM $ 0.00201
+0.30%
$ 301,200 $ 8,860
Mar 21, 10 PM $ 0.002
+0.00%
$ 300,300 $ 8,939
Mar 21, 9 PM $ 0.002
+0.00%
$ 300,300 $ 9,024
Mar 21, 8 PM $ 0.002
+0.00%
$ 300,300 $ 8,977
Mar 21, 7 PM $ 0.002
-0.30%
$ 300,300 $ 9,119
Mar 21, 6 PM $ 0.00201
+0.30%
$ 301,200 $ 9,099
Mar 21, 5 PM $ 0.002
-0.30%
$ 300,300 $ 9,188
Mar 21, 4 PM $ 0.00201
+0.30%
$ 301,200 $ 9,231
Mar 21, 3 PM $ 0.002
+0.00%
$ 300,300 $ 9,268
Mar 21, 2 PM $ 0.002
+0.00%
$ 300,300 $ 9,328
Mar 21, 1 PM $ 0.002
-0.30%
$ 300,300 $ 9,379
Mar 21, 12 PM $ 0.00201
+0.00%
$ 301,200 $ 9,408
Mar 21, 11 AM $ 0.00201
+0.00%
$ 301,200 $ 9,332
Mar 21, 10 AM $ 0.00201
+0.00%
$ 301,200 $ 9,441
Mar 21, 9 AM $ 0.002
-0.30%
$ 300,300 $ 9,462
Mar 21, 8 AM $ 0.00201
+0.00%
$ 301,200 $ 9,451
Mar 21, 7 AM $ 0.00201
+0.00%
$ 301,200 $ 9,476
Mar 21, 6 AM $ 0.00201
+0.00%
$ 301,200 $ 9,489
Mar 21, 5 AM $ 0.00201
+0.00%
$ 301,200 $ 9,560
Mar 21, 4 AM $ 0.00201
+0.30%
$ 301,200 $ 9,506
Mar 21, 3 AM $ 0.002
+0.00%
$ 300,300 $ 9,626
Mar 21, 2 AM $ 0.002
+0.00%
$ 300,300 $ 9,557
Mar 21, 1 AM $ 0.002
-0.30%
$ 300,300 $ 9,664
Mar 21, 12 AM $ 0.002
+0.00%
$ 300,300 $ 9,636
Mar 20, 11 PM $ 0.002
+0.00%
$ 300,300 $ 9,602
Mar 20, 10 PM $ 0.002
-0.30%
$ 300,300 $ 9,540
Mar 20, 9 PM $ 0.002
+0.00%
$ 300,300 $ 9,550
Mar 20, 8 PM $ 0.002
+0.10%
$ 300,300 $ 9,649
Mar 20, 7 PM $ 0.002
-0.50%
$ 300,000 $ 9,564
Mar 20, 6 PM $ 0.00201
+0.00%
$ 301,500 $ 9,655
Mar 20, 5 PM $ 0.00201
+0.25%
$ 301,500 $ 9,579