Vemate Historical Data

VMT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.00199
+0.00%
$ 298,050 $ 662
Jul 1, 8 PM $ 0.00199
+0.00%
$ 298,050 $ 662
Jul 1, 7 PM $ 0.00199
+0.00%
$ 298,050 $ 662
Jul 1, 6 PM $ 0.00199
+0.00%
$ 298,050 $ 689
Jul 1, 5 PM $ 0.00199
+0.00%
$ 298,050 $ 689
Jul 1, 4 PM $ 0.00199
+0.00%
$ 298,050 $ 689
Jul 1, 3 PM $ 0.00199
+0.00%
$ 298,050 $ 686
Jul 1, 2 PM $ 0.00199
+5.36%
$ 298,050 $ 682
Jul 1, 1 PM $ 0.00189
-5.18%
$ 282,900 $ 706
Jul 1, 12 PM $ 0.00199
+0.00%
$ 298,350 $ 727
Jul 1, 11 AM $ 0.00199
+4.68%
$ 298,350 $ 739
Jul 1, 10 AM $ 0.00191
+0.00%
$ 286,200 $ 745
Jul 1, 9 AM $ 0.00191
-4.02%
$ 286,200 $ 757
Jul 1, 8 AM $ 0.00199
+0.00%
$ 298,200 $ 755
Jul 1, 7 AM $ 0.00199
+4.19%
$ 298,200 $ 736
Jul 1, 6 AM $ 0.00191
+0.00%
$ 286,200 $ 749
Jul 1, 5 AM $ 0.00191
+0.00%
$ 286,200 $ 726
Jul 1, 4 AM $ 0.00191
-3.73%
$ 286,200 $ 714
Jul 1, 3 AM $ 0.00198
+0.00%
$ 297,300 $ 848
Jul 1, 2 AM $ 0.00198
+3.88%
$ 297,300 $ 824
Jul 1, 1 AM $ 0.00191
+0.00%
$ 286,200 $ 801
Jul 1, 12 AM $ 0.00191
-1.19%
$ 286,200 $ 798
Jun 30, 11 PM $ 0.00193
+1.63%
$ 289,650 $ 812
Jun 30, 10 PM $ 0.0019
+0.00%
$ 285,000 $ 836
Jun 30, 9 PM $ 0.0019
+0.00%
$ 285,000 $ 836
Jun 30, 8 PM $ 0.0019
+0.00%
$ 285,000 $ 844
Jun 30, 7 PM $ 0.0019
-1.61%
$ 285,000 $ 859
Jun 30, 6 PM $ 0.00193
+0.00%
$ 289,650 $ 884
Jun 30, 5 PM $ 0.00193
+0.00%
$ 289,650 $ 933
Jun 30, 4 PM $ 0.00193
+0.00%
$ 289,650 $ 1,005
Jun 30, 3 PM $ 0.00193
+0.00%
$ 289,650 $ 1,313
Jun 30, 2 PM $ 0.00193
+1.10%
$ 289,650 $ 1,321
Jun 30, 1 PM $ 0.00191
+0.00%
$ 286,500 $ 1,301
Jun 30, 12 PM $ 0.00191
-4.26%
$ 286,500 $ 1,285
Jun 30, 11 AM $ 0.00199
+4.50%
$ 299,250 $ 1,268
Jun 30, 10 AM $ 0.00191
-2.85%
$ 286,350 $ 1,190
Jun 30, 9 AM $ 0.00196
-0.96%
$ 294,750 $ 1,186
Jun 30, 8 AM $ 0.00198
+0.00%
$ 297,600 $ 1,177
Jun 30, 7 AM $ 0.00198
+3.87%
$ 297,600 $ 1,154
Jun 30, 6 AM $ 0.00191
+0.00%
$ 286,500 $ 1,115
Jun 30, 5 AM $ 0.00191
+0.00%
$ 286,500 $ 1,096
Jun 30, 4 AM $ 0.00191
-4.21%
$ 286,500 $ 1,077
Jun 30, 3 AM $ 0.00199
+1.84%
$ 299,100 $ 913
Jun 30, 2 AM $ 0.00196
-1.46%
$ 293,700 $ 897
Jun 30, 1 AM $ 0.00199
-0.50%
$ 298,050 $ 882
Jun 30, 12 AM $ 0.002
+2.36%
$ 299,550 $ 870
Jun 29, 11 PM $ 0.00195
-2.74%
$ 292,650 $ 841
Jun 29, 10 PM $ 0.00201
+0.00%
$ 300,900 $ 833
Jun 29, 9 PM $ 0.00201
+0.30%
$ 300,900 $ 837
Jun 29, 8 PM $ 0.002
+0.00%
$ 300,000 $ 835